| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 76.6667 | -0.5 (-4.17%) | 800 |
| 20 Sep 1994 | USD | 11.5 | 12 | 11.5 | 12 | 80 | 0.0 (0.0%) | 10,500 |
| 19 Sep 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 6,100 |
| 16 Sep 1994 | USD | 12 | 12 | 11.125 | 12 | 80 | +0.75 (+6.67%) | 1,400 |
| 15 Sep 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | USD | 11 | 11.5 | 11 | 11.25 | 75 | +0.25 (+2.27%) | 1,400 |
| 13 Sep 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | -0.625 (-5.38%) | 300 |
| 12 Sep 1994 | USD | 11.3125 | 11.625 | 11.3125 | 11.625 | 77.5 | -0.375 (-3.13%) | 15,600 |
| 9 Sep 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 800 |
| 8 Sep 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12 | 12 | 11.625 | 12 | 80 | +0.766 (+6.81%) | 4,500 |
| 1 Sep 1994 | USD | 11.1875 | 11.2344 | 11.1875 | 11.2344 | 74.896 | -0.016 (-0.14%) | 32,900 |
| 31 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 75 | -0.25 (-2.17%) | 8,500 |
| 30 Aug 1994 | USD | 11 | 11.5 | 11 | 11.5 | 76.6667 | +0.125 (+1.10%) | 2,200 |
| 29 Aug 1994 | USD | 10.75 | 11.5 | 10.75 | 11.375 | 75.8333 | +0.375 (+3.41%) | 27,800 |
| 26 Aug 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | -0.5 (-4.35%) | 100 |
| 25 Aug 1994 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 76.6667 | 0.0 (0.0%) | 2,200 |
| 24 Aug 1994 | USD | 11 | 11.5 | 10.5 | 11.5 | 76.6667 | 0.0 (0.0%) | 1,200 |
| 23 Aug 1994 | USD | 11 | 11.5 | 10.5 | 11.5 | 76.6667 | +0.5 (+4.55%) | 2,300 |
| 22 Aug 1994 | USD | 10.5 | 11.5 | 10.5 | 11 | 73.3333 | 0.0 (0.0%) | 41,900 |
| 19 Aug 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | USD | 10.5 | 11 | 10.5 | 11 | 73.3333 | -0.125 (-1.12%) | 1,200 |
| 16 Aug 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 74.1667 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 74.1667 | +0.125 (+1.14%) | 1,400 |
| 12 Aug 1994 | USD | 11.25 | 11.25 | 11 | 11 | 73.3333 | +0.5 (+4.76%) | 1,900 |
| 11 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | 0.0 (0.0%) | 700 |
