| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | -1 (-8.70%) | 100 |
| 8 Aug 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 76.6667 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 76.6667 | +0.5 (+4.55%) | 1,800 |
| 4 Aug 1994 | USD | 10.625 | 11 | 10.625 | 11 | 73.3333 | -0.125 (-1.12%) | 12,800 |
| 3 Aug 1994 | USD | 11.5 | 11.5 | 11 | 11.125 | 74.1667 | +0.25 (+2.30%) | 3,700 |
| 2 Aug 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 72.5 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 72.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 72.5 | +0.375 (+3.57%) | 500 |
| 28 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | 0.0 (0.0%) | 700 |
| 27 Jul 1994 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 70 | +0.25 (+2.44%) | 2,100 |
| 26 Jul 1994 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 68.3333 | -0.25 (-2.38%) | 4,100 |
| 25 Jul 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 70 | -0.5 (-4.55%) | 1,000 |
| 22 Jul 1994 | USD | 10.75 | 11 | 10.75 | 11 | 73.3333 | +0.25 (+2.33%) | 5,800 |
| 21 Jul 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | -0.25 (-2.27%) | 300 |
| 20 Jul 1994 | USD | 10.75 | 11 | 10.75 | 11 | 73.3333 | 0.0 (0.0%) | 83,400 |
| 19 Jul 1994 | USD | 10.75 | 11 | 10.75 | 11 | 73.3333 | +0.125 (+1.15%) | 600 |
| 18 Jul 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 72.5 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 72.5 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 72.5 | -0.375 (-3.33%) | 11,000 |
| 13 Jul 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | +0.5 (+4.65%) | 800 |
| 11 Jul 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 11 | 11 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 4,300 |
| 7 Jul 1994 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 71.6667 | -0.25 (-2.27%) | 400 |
| 6 Jul 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | +0.25 (+2.33%) | 1,300 |
| 4 Jul 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | -0.5 (-4.44%) | 100 |
| 30 Jun 1994 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 75 | +0.5 (+4.65%) | 1,100 |
