| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1994 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 71.6667 | -0.125 (-1.15%) | 2,800 |
| 28 Jun 1994 | USD | 10.75 | 11 | 10.75 | 10.875 | 72.5 | -0.125 (-1.14%) | 18,200 |
| 27 Jun 1994 | USD | 11.25 | 11.25 | 10.75 | 11 | 73.3333 | +0.25 (+2.33%) | 6,400 |
| 24 Jun 1994 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 71.6667 | -0.375 (-3.37%) | 4,200 |
| 23 Jun 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 74.1667 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 11 | 11.125 | 11 | 11.125 | 74.1667 | +0.125 (+1.14%) | 33,800 |
| 21 Jun 1994 | USD | 11.25 | 11.25 | 11 | 11 | 73.3333 | +0.125 (+1.15%) | 9,600 |
| 20 Jun 1994 | USD | 11 | 11 | 10.875 | 10.875 | 72.5 | 0.0 (0.0%) | 6,100 |
| 17 Jun 1994 | USD | 10.8125 | 10.875 | 10.8125 | 10.875 | 72.5 | -0.375 (-3.33%) | 20,000 |
| 16 Jun 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | +0.375 (+3.45%) | 1,100 |
| 15 Jun 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 72.5 | -0.375 (-3.33%) | 100 |
| 14 Jun 1994 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 75 | +0.5 (+4.65%) | 3,300 |
| 13 Jun 1994 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 71.6667 | -0.25 (-2.27%) | 400 |
| 10 Jun 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | +0.25 (+2.33%) | 200 |
| 9 Jun 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 600 |
| 8 Jun 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | -0.75 (-6.52%) | 3,200 |
| 6 Jun 1994 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 76.6667 | +0.375 (+3.37%) | 2,700 |
| 3 Jun 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 74.1667 | -0.375 (-3.26%) | 200 |
| 2 Jun 1994 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 76.6667 | 0.0 (0.0%) | 1,800 |
| 1 Jun 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 76.6667 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 76.6667 | +0.625 (+5.75%) | 1,000 |
| 30 May 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 72.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 72.5 | 0.0 (0.0%) | 3,000 |
| 26 May 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 72.5 | -0.125 (-1.14%) | 50,000 |
| 25 May 1994 | USD | 10.75 | 11 | 10.75 | 11 | 73.3333 | +0.25 (+2.33%) | 48,000 |
| 24 May 1994 | USD | 10.75 | 11 | 10.75 | 10.75 | 71.6667 | +0.25 (+2.38%) | 25,100 |
| 23 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | 0.0 (0.0%) | 400 |
| 20 May 1994 | USD | 11 | 11 | 10.5 | 10.5 | 70 | -0.375 (-3.45%) | 600 |
| 19 May 1994 | USD | 11.25 | 11.25 | 10.5 | 10.875 | 72.5 | -0.625 (-5.43%) | 41,300 |
