Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 76.6667 | +1 (+9.52%) | 100 |
17 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 70 | -0.25 (-2.33%) | 1,600 |
12 May 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 10.875 | 11.25 | 10.625 | 10.75 | 71.6667 | +0.25 (+2.38%) | 12,800 |
10 May 1994 | USD | 10.5 | 11 | 10.5 | 10.5 | 70 | -0.5 (-4.55%) | 2,000 |
9 May 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 200 |
6 May 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 300 |
5 May 1994 | USD | 10.75 | 11 | 10.25 | 11 | 73.3333 | +0.5 (+4.76%) | 14,600 |
4 May 1994 | USD | 10.25 | 10.75 | 10.25 | 10.5 | 70 | 0.0 (0.0%) | 15,900 |
3 May 1994 | USD | 10.75 | 11 | 10.25 | 10.5 | 70 | -1.75 (-14.29%) | 141,900 |
2 May 1994 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 15,200 |
29 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 200 |
28 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 200 |
27 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | -0.375 (-2.97%) | 400 |
25 Apr 1994 | USD | 12.75 | 13 | 12.625 | 12.625 | 84.1667 | +0.375 (+3.06%) | 3,700 |
22 Apr 1994 | USD | 13 | 13 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 1,600 |
21 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 1,300 |
20 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 100 |
19 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 81.6667 | -0.375 (-2.97%) | 500 |
18 Apr 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 84.1667 | -0.125 (-0.98%) | 1,900 |
15 Apr 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 85 | +0.25 (+2%) | 300 |
13 Apr 1994 | USD | 12.875 | 13.25 | 12.5 | 12.5 | 83.3333 | -0.375 (-2.91%) | 67,400 |
12 Apr 1994 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 85.8333 | -0.5 (-3.74%) | 31,900 |
11 Apr 1994 | USD | 13 | 13.625 | 13 | 13.375 | 89.1667 | -0.375 (-2.73%) | 13,100 |
8 Apr 1994 | USD | 13 | 13.75 | 13 | 13.75 | 91.6667 | 0.0 (0.0%) | 1,200 |
7 Apr 1994 | USD | 13 | 13.75 | 13 | 13.75 | 91.6667 | +0.75 (+5.77%) | 1,500 |