| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1994 | USD | 13.75 | 13.75 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 1,300 |
| 5 Apr 1994 | USD | 13 | 13 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 1,500 |
| 4 Apr 1994 | USD | 13.5 | 13.5 | 13 | 13 | 86.6667 | -0.25 (-1.89%) | 3,200 |
| 1 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 0 |
| 30 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | -0.75 (-5.36%) | 1,100 |
| 29 Mar 1994 | USD | 14 | 14 | 13.25 | 14 | 93.3333 | +1 (+7.69%) | 2,200 |
| 28 Mar 1994 | USD | 13 | 13.75 | 13 | 13 | 86.6667 | -0.375 (-2.80%) | 2,500 |
| 25 Mar 1994 | USD | 13.125 | 13.75 | 13 | 13.375 | 89.1667 | -0.375 (-2.73%) | 40,800 |
| 24 Mar 1994 | USD | 13.625 | 13.75 | 13 | 13.75 | 91.6667 | +0.25 (+1.85%) | 9,600 |
| 23 Mar 1994 | USD | 12.75 | 13.75 | 12.75 | 13.5 | 90 | +0.25 (+1.89%) | 19,500 |
| 22 Mar 1994 | USD | 12.125 | 13.25 | 12.125 | 13.25 | 88.3333 | +1 (+8.16%) | 38,500 |
| 21 Mar 1994 | USD | 12.5 | 12.5 | 11.5 | 12.25 | 81.6667 | -0.5 (-3.92%) | 16,400 |
| 18 Mar 1994 | USD | 12.25 | 13 | 12.25 | 12.75 | 85 | -0.25 (-1.92%) | 7,600 |
| 17 Mar 1994 | USD | 13 | 13 | 12.25 | 13 | 86.6667 | +0.75 (+6.12%) | 6,600 |
| 16 Mar 1994 | USD | 13 | 13 | 12.25 | 12.25 | 81.6667 | -0.25 (-2%) | 25,000 |
| 15 Mar 1994 | USD | 12.75 | 13 | 12.5 | 12.5 | 83.3333 | 0.0 (0.0%) | 3,000 |
| 14 Mar 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 83.3333 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 83.3333 | -0.5 (-3.85%) | 2,100 |
| 10 Mar 1994 | USD | 13 | 13.25 | 12.75 | 13 | 86.6667 | 0.0 (0.0%) | 10,600 |
| 9 Mar 1994 | USD | 13 | 13.25 | 13 | 13 | 86.6667 | -0.125 (-0.95%) | 5,000 |
| 8 Mar 1994 | USD | 13.25 | 13.25 | 13 | 13.125 | 87.5 | +0.125 (+0.96%) | 5,600 |
| 7 Mar 1994 | USD | 13.25 | 13.25 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 7,200 |
| 4 Mar 1994 | USD | 13.125 | 13.25 | 13 | 13 | 86.6667 | -0.25 (-1.89%) | 6,800 |
| 3 Mar 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 88.3333 | 0.0 (0.0%) | 4,900 |
| 2 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 88.3333 | 0.0 (0.0%) | 1,300 |
| 1 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 2,600 |
| 28 Feb 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 2,500 |
| 25 Feb 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 88.3333 | +0.375 (+2.91%) | 60,600 |
| 24 Feb 1994 | USD | 13.75 | 13.75 | 12.75 | 12.875 | 85.8333 | -0.375 (-2.83%) | 66,100 |
