| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1994 | USD | 13 | 13.25 | 13 | 13.25 | 88.3333 | -0.5 (-3.64%) | 2,000 |
| 22 Feb 1994 | USD | 12.75 | 13.75 | 12.75 | 13.75 | 91.6667 | +1 (+7.84%) | 400 |
| 21 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 13.75 | 13.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 2,900 |
| 17 Feb 1994 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 1,200 |
| 16 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | -0.75 (-5.56%) | 200 |
| 14 Feb 1994 | USD | 13 | 13.5 | 12.75 | 13.5 | 90 | +0.75 (+5.88%) | 7,900 |
| 11 Feb 1994 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 85 | +0.25 (+2%) | 1,800 |
| 10 Feb 1994 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 83.3333 | -0.25 (-1.96%) | 10,800 |
| 9 Feb 1994 | USD | 12.375 | 12.75 | 12.25 | 12.75 | 85 | +0.375 (+3.03%) | 1,400 |
| 8 Feb 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 82.5 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 82.5 | -0.375 (-2.94%) | 5,700 |
| 4 Feb 1994 | USD | 12.75 | 13 | 12 | 12.75 | 85 | -0.75 (-5.56%) | 8,100 |
| 3 Feb 1994 | USD | 13.25 | 13.5 | 12.125 | 13.5 | 90 | -0.25 (-1.82%) | 182,900 |
| 2 Feb 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 91.6667 | +0.375 (+2.80%) | 600 |
| 1 Feb 1994 | USD | 13.5 | 14 | 13.25 | 13.375 | 89.1667 | -0.125 (-0.93%) | 37,500 |
| 31 Jan 1994 | USD | 13.5 | 14 | 13.5 | 13.5 | 90 | -0.5 (-3.57%) | 2,600 |
| 28 Jan 1994 | USD | 14 | 14 | 13.5 | 14 | 93.3333 | 0.0 (0.0%) | 800 |
| 27 Jan 1994 | USD | 13.5 | 14 | 13.5 | 14 | 93.3333 | 0.0 (0.0%) | 8,300 |
| 26 Jan 1994 | USD | 14 | 14 | 14 | 14 | 93.3333 | 0.0 (0.0%) | 300 |
| 25 Jan 1994 | USD | 14 | 14 | 13.5 | 14 | 93.3333 | +0.5 (+3.70%) | 1,600 |
| 24 Jan 1994 | USD | 13.5 | 14 | 13.5 | 13.5 | 90 | 0.0 (0.0%) | 6,400 |
| 21 Jan 1994 | USD | 14 | 14 | 13.5 | 13.5 | 90 | -0.5 (-3.57%) | 1,300 |
| 20 Jan 1994 | USD | 14 | 14 | 13.5 | 14 | 93.3333 | +0.75 (+5.66%) | 25,000 |
| 19 Jan 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 14 | 14 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 300 |
| 17 Jan 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | -0.75 (-5.36%) | 100 |
| 14 Jan 1994 | USD | 13.25 | 14 | 13.25 | 14 | 93.3333 | 0.0 (0.0%) | 1,100 |
| 13 Jan 1994 | USD | 14 | 14 | 14 | 14 | 93.3333 | 0.0 (0.0%) | 0 |
