| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1994 | USD | 13.5 | 14 | 13.25 | 14 | 93.3333 | +0.5 (+3.70%) | 7,900 |
| 11 Jan 1994 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 90 | -0.75 (-5.26%) | 6,100 |
| 10 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | 0.0 (0.0%) | 1,100 |
| 7 Jan 1994 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 95 | +0.5 (+3.64%) | 3,300 |
| 6 Jan 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 91.6667 | -0.5 (-3.51%) | 14,100 |
| 5 Jan 1994 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 95 | -0.125 (-0.87%) | 3,600 |
| 4 Jan 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 95.8333 | +0.125 (+0.88%) | 12,000 |
| 3 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | 0.0 (0.0%) | 500 |
| 31 Dec 1993 | USD | 14.75 | 14.875 | 14.25 | 14.25 | 95 | -0.75 (-5%) | 25,900 |
| 30 Dec 1993 | USD | 15 | 15 | 15 | 15 | 100 | +0.25 (+1.69%) | 100 |
| 29 Dec 1993 | USD | 15 | 15 | 14.75 | 14.75 | 98.3333 | +0.5 (+3.51%) | 32,300 |
| 28 Dec 1993 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 95 | 0.0 (0.0%) | 22,700 |
| 27 Dec 1993 | USD | 14.25 | 15 | 14.25 | 14.25 | 95 | -0.5 (-3.39%) | 11,000 |
| 24 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.75 | 15 | 14.5 | 14.75 | 98.3333 | 0.0 (0.0%) | 7,400 |
| 22 Dec 1993 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 98.3333 | -0.125 (-0.84%) | 1,600 |
| 21 Dec 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 99.1667 | 0.0 (0.0%) | 0 |
| 20 Dec 1993 | USD | 15 | 15 | 14.75 | 14.875 | 99.1667 | -0.125 (-0.83%) | 10,200 |
| 17 Dec 1993 | USD | 15 | 15.75 | 15 | 15 | 100 | -0.75 (-4.76%) | 1,000 |
| 16 Dec 1993 | USD | 15.25 | 15.75 | 15 | 15.75 | 105 | +0.25 (+1.61%) | 3,000 |
| 15 Dec 1993 | USD | 16 | 16 | 15.5 | 15.5 | 103.3333 | -0.375 (-2.36%) | 3,300 |
| 14 Dec 1993 | USD | 16 | 16 | 15.5 | 15.875 | 105.8333 | +0.125 (+0.79%) | 14,000 |
| 13 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 105 | -0.25 (-1.56%) | 3,500 |
| 8 Dec 1993 | USD | 16 | 16.25 | 16 | 16 | 106.6667 | +0.25 (+1.59%) | 7,300 |
| 7 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 5,000 |
| 6 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | +0.25 (+1.61%) | 500 |
| 3 Dec 1993 | USD | 15.75 | 15.75 | 15 | 15.5 | 103.3333 | +0.5 (+3.33%) | 2,400 |
| 2 Dec 1993 | USD | 15.75 | 15.75 | 15 | 15 | 100 | -0.375 (-2.44%) | 4,500 |
