Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1993 | USD | 15 | 15.5 | 15 | 15.375 | 102.5 | +0.125 (+0.82%) | 10,500 |
30 Nov 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | 0.0 (0.0%) | 1,100 |
29 Nov 1993 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 101.6667 | +0.5 (+3.39%) | 1,500 |
26 Nov 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 500 |
25 Nov 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 4,400 |
22 Nov 1993 | USD | 14.75 | 15 | 14.75 | 14.75 | 98.3333 | -0.25 (-1.67%) | 9,800 |
19 Nov 1993 | USD | 15 | 15 | 15 | 15 | 100 | -0.75 (-4.76%) | 8,900 |
18 Nov 1993 | USD | 15.5 | 16 | 15.5 | 15.75 | 105 | +0.25 (+1.61%) | 500 |
17 Nov 1993 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 1,600 |
16 Nov 1993 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 900 |
15 Nov 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 1,900 |
12 Nov 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | -0.75 (-4.62%) | 100 |
11 Nov 1993 | USD | 16 | 16.25 | 16 | 16.25 | 108.3333 | +1 (+6.56%) | 5,900 |
10 Nov 1993 | USD | 14.5 | 15.75 | 14.5 | 15.25 | 101.6667 | +0.25 (+1.67%) | 13,000 |
9 Nov 1993 | USD | 15 | 15 | 15 | 15 | 100 | +0.5 (+3.45%) | 700 |
8 Nov 1993 | USD | 14.75 | 15 | 14.5 | 14.5 | 96.6667 | 0.0 (0.0%) | 5,900 |
5 Nov 1993 | USD | 14 | 14.5 | 13.5 | 14.5 | 96.6667 | +0.25 (+1.75%) | 29,200 |
4 Nov 1993 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 95 | -0.25 (-1.72%) | 6,200 |
3 Nov 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 96.6667 | -0.25 (-1.69%) | 8,500 |
2 Nov 1993 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 98.3333 | +1.25 (+9.26%) | 6,800 |
1 Nov 1993 | USD | 13.25 | 14 | 13.25 | 13.5 | 90 | -0.25 (-1.82%) | 4,400 |
29 Oct 1993 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 91.6667 | 0.0 (0.0%) | 6,800 |
28 Oct 1993 | USD | 13.5 | 13.75 | 13 | 13.75 | 91.6667 | +0.25 (+1.85%) | 104,900 |
27 Oct 1993 | USD | 13.5 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 6,200 |
26 Oct 1993 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | 0.0 (0.0%) | 20,100 |
25 Oct 1993 | USD | 13 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 2,700 |
22 Oct 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 90 | 0.0 (0.0%) | 2,100 |
21 Oct 1993 | USD | 13.5 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 2,100 |