| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1993 | USD | 13.5 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 5,600 |
| 19 Oct 1993 | USD | 13 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 2,200 |
| 18 Oct 1993 | USD | 13 | 13.5 | 13 | 13.5 | 90 | +0.25 (+1.89%) | 1,600 |
| 15 Oct 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 88.3333 | -0.25 (-1.85%) | 70,700 |
| 14 Oct 1993 | USD | 13 | 13.5 | 13 | 13.5 | 90 | +0.5 (+3.85%) | 1,600 |
| 13 Oct 1993 | USD | 13 | 13.5 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 10,800 |
| 12 Oct 1993 | USD | 13.5 | 13.75 | 13 | 13 | 86.6667 | -0.75 (-5.45%) | 2,300 |
| 11 Oct 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 1,500 |
| 8 Oct 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.75 (+5.77%) | 1,100 |
| 7 Oct 1993 | USD | 13.375 | 13.375 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 9,500 |
| 6 Oct 1993 | USD | 13 | 13.75 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 12,600 |
| 5 Oct 1993 | USD | 13.75 | 13.75 | 13 | 13 | 86.6667 | -0.75 (-5.45%) | 1,600 |
| 4 Oct 1993 | USD | 13 | 13.75 | 13 | 13.75 | 91.6667 | +0.75 (+5.77%) | 8,100 |
| 1 Oct 1993 | USD | 13 | 13.75 | 13 | 13 | 86.6667 | -0.75 (-5.45%) | 17,800 |
| 30 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.75 (+5.77%) | 1,000 |
| 29 Sep 1993 | USD | 13.75 | 13.75 | 13 | 13 | 86.6667 | -0.5 (-3.70%) | 1,500 |
| 28 Sep 1993 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 90 | +0.5 (+3.85%) | 7,300 |
| 27 Sep 1993 | USD | 12.75 | 13.75 | 12.75 | 13 | 86.6667 | -0.5 (-3.70%) | 21,500 |
| 24 Sep 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | 0.0 (0.0%) | 100 |
| 23 Sep 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 90 | +0.75 (+5.88%) | 500 |
| 21 Sep 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | -0.75 (-5.56%) | 1,000 |
| 20 Sep 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | +0.625 (+4.85%) | 300 |
| 17 Sep 1993 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 85.8333 | -0.125 (-0.96%) | 17,000 |
| 16 Sep 1993 | USD | 12.875 | 13 | 12.875 | 13 | 86.6667 | -0.5 (-3.70%) | 20,000 |
| 15 Sep 1993 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 90 | +0.375 (+2.86%) | 24,300 |
| 14 Sep 1993 | USD | 13.25 | 13.75 | 13 | 13.125 | 87.5 | -0.625 (-4.55%) | 37,000 |
| 13 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.5 (+3.77%) | 2,400 |
| 10 Sep 1993 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 88.3333 | -0.125 (-0.93%) | 30,300 |
| 9 Sep 1993 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 89.1667 | +0.125 (+0.94%) | 15,200 |
