| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1993 | USD | 13.125 | 13.75 | 13 | 13.75 | 91.6667 | +0.75 (+5.77%) | 128,000 |
| 27 Jul 1993 | USD | 14 | 14 | 13 | 13 | 86.6667 | -1.25 (-8.77%) | 34,100 |
| 26 Jul 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 95 | +0.5 (+3.64%) | 3,000 |
| 23 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 10,500 |
| 22 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 91.6667 | -0.75 (-5.17%) | 153,400 |
| 20 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 96.6667 | +0.375 (+2.65%) | 300 |
| 19 Jul 1993 | USD | 14.25 | 14.5 | 14 | 14.125 | 94.1667 | +0.125 (+0.89%) | 14,800 |
| 16 Jul 1993 | USD | 14.875 | 15 | 13.75 | 14 | 93.3333 | -0.875 (-5.88%) | 117,100 |
| 15 Jul 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 99.1667 | -0.125 (-0.83%) | 16,300 |
| 14 Jul 1993 | USD | 15 | 15 | 15 | 15 | 100 | 0.0 (0.0%) | 0 |
| 13 Jul 1993 | USD | 15 | 15.125 | 15 | 15 | 100 | -0.25 (-1.64%) | 24,600 |
| 12 Jul 1993 | USD | 15.25 | 15.25 | 15 | 15.25 | 101.6667 | -0.75 (-4.69%) | 81,600 |
| 9 Jul 1993 | USD | 16 | 16.25 | 15.625 | 16 | 106.6667 | -1 (-5.88%) | 36,100 |
| 8 Jul 1993 | USD | 17 | 17 | 17 | 17 | 113.3333 | +0.5 (+3.03%) | 700 |
| 7 Jul 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 100 |
| 6 Jul 1993 | USD | 17 | 17 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 12,700 |
| 5 Jul 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 300 |
| 1 Jul 1993 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 111.6667 | -0.25 (-1.47%) | 4,200 |
| 30 Jun 1993 | USD | 16.5 | 17 | 16.5 | 17 | 113.3333 | 0.0 (0.0%) | 2,600 |
| 29 Jun 1993 | USD | 16.5 | 17 | 16.5 | 17 | 113.3333 | +0.5 (+3.03%) | 15,200 |
| 28 Jun 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 14,300 |
| 25 Jun 1993 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 110 | -0.5 (-2.94%) | 10,100 |
| 24 Jun 1993 | USD | 16.5 | 17 | 16.5 | 17 | 113.3333 | +0.5 (+3.03%) | 13,400 |
| 23 Jun 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 5,900 |
| 22 Jun 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 900 |
| 21 Jun 1993 | USD | 16.5 | 17 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 20,600 |
| 18 Jun 1993 | USD | 17 | 17 | 16.5 | 16.75 | 111.6667 | 0.0 (0.0%) | 51,600 |
| 17 Jun 1993 | USD | 16.5 | 16.875 | 16.5 | 16.75 | 111.6667 | 0.0 (0.0%) | 24,800 |
