| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1993 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 11,800 |
| 15 Jun 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 200 |
| 14 Jun 1993 | USD | 16.5 | 17 | 16.5 | 16.75 | 111.6667 | 0.0 (0.0%) | 10,400 |
| 11 Jun 1993 | USD | 17 | 17 | 16.625 | 16.75 | 111.6667 | +0.25 (+1.52%) | 55,100 |
| 10 Jun 1993 | USD | 16.625 | 17 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 6,900 |
| 9 Jun 1993 | USD | 16.625 | 16.875 | 16.25 | 16.75 | 111.6667 | +0.125 (+0.75%) | 43,300 |
| 8 Jun 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 110.8333 | +0.375 (+2.31%) | 3,800 |
| 7 Jun 1993 | USD | 16.25 | 17 | 16.25 | 16.25 | 108.3333 | +0.25 (+1.56%) | 6,800 |
| 4 Jun 1993 | USD | 16.5 | 16.75 | 16 | 16 | 106.6667 | -0.375 (-2.29%) | 6,500 |
| 3 Jun 1993 | USD | 16 | 16.75 | 16 | 16.375 | 109.1667 | +0.375 (+2.34%) | 20,400 |
| 2 Jun 1993 | USD | 16 | 16 | 16 | 16 | 106.6667 | -0.75 (-4.48%) | 200 |
| 1 Jun 1993 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 111.6667 | +0.5 (+3.08%) | 600 |
| 31 May 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 108.3333 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 16 | 16.375 | 16 | 16.25 | 108.3333 | -0.25 (-1.52%) | 12,400 |
| 27 May 1993 | USD | 16.625 | 16.625 | 16.25 | 16.5 | 110 | +0.125 (+0.76%) | 98,700 |
| 26 May 1993 | USD | 16 | 16.375 | 16 | 16.375 | 109.1667 | +0.375 (+2.34%) | 102,700 |
| 25 May 1993 | USD | 16 | 16.5 | 16 | 16 | 106.6667 | -1 (-5.88%) | 21,700 |
| 24 May 1993 | USD | 17 | 17 | 17 | 17 | 113.3333 | -0.25 (-1.45%) | 1,100 |
| 21 May 1993 | USD | 17.75 | 17.75 | 17 | 17.25 | 115 | -0.5 (-2.82%) | 25,600 |
| 20 May 1993 | USD | 17 | 17.75 | 17 | 17.75 | 118.3333 | +0.75 (+4.41%) | 197,400 |
| 19 May 1993 | USD | 17 | 17.75 | 17 | 17 | 113.3333 | -0.375 (-2.16%) | 340,100 |
| 18 May 1993 | USD | 17 | 17.75 | 17 | 17.375 | 115.8333 | +0.375 (+2.21%) | 6,800 |
| 17 May 1993 | USD | 16.75 | 17 | 16.75 | 17 | 113.3333 | +0.25 (+1.49%) | 1,500 |
| 14 May 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 3,200 |
| 13 May 1993 | USD | 17.25 | 17.75 | 16.75 | 16.75 | 111.6667 | -1 (-5.63%) | 6,100 |
| 12 May 1993 | USD | 17 | 17.75 | 17 | 17.75 | 118.3333 | +0.5 (+2.90%) | 17,700 |
| 11 May 1993 | USD | 17 | 17.5 | 17 | 17.25 | 115 | +0.25 (+1.47%) | 90,400 |
| 10 May 1993 | USD | 17.25 | 17.25 | 16.75 | 17 | 113.3333 | +0.125 (+0.74%) | 3,400 |
| 7 May 1993 | USD | 17 | 17 | 16.75 | 16.875 | 112.5 | -0.125 (-0.74%) | 25,500 |
| 6 May 1993 | USD | 17 | 17 | 17 | 17 | 113.3333 | +0.5 (+3.03%) | 1,500 |
