Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1993 | USD | 16.625 | 17 | 16.5 | 16.5 | 110 | +0.25 (+1.54%) | 65,800 |
4 May 1993 | USD | 16.25 | 17 | 16.25 | 16.25 | 108.3333 | 0.0 (0.0%) | 12,300 |
3 May 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 108.3333 | 0.0 (0.0%) | 1,000 |
30 Apr 1993 | USD | 17 | 17 | 16.25 | 16.25 | 108.3333 | -0.375 (-2.26%) | 11,200 |
29 Apr 1993 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 110.8333 | +0.375 (+2.31%) | 5,100 |
28 Apr 1993 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 108.3333 | 0.0 (0.0%) | 1,400 |
27 Apr 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 108.3333 | 0.0 (0.0%) | 4,600 |
26 Apr 1993 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 108.3333 | -0.5 (-2.99%) | 2,100 |
23 Apr 1993 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 10,700 |
22 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 6,300 |
21 Apr 1993 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 22,700 |
20 Apr 1993 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 97,300 |
19 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 1,800 |
16 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 100 |
15 Apr 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 27,500 |
13 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 1,100 |
12 Apr 1993 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 4,100 |
9 Apr 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 3,100 |
7 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.125 (-0.75%) | 1,000 |
6 Apr 1993 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 110.8333 | +0.125 (+0.76%) | 35,100 |
5 Apr 1993 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 110 | +0.25 (+1.54%) | 19,200 |
2 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 108.3333 | -0.125 (-0.76%) | 9,200 |
1 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.375 | 109.1667 | -0.375 (-2.24%) | 22,400 |
31 Mar 1993 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 111.6667 | +0.5 (+3.08%) | 18,100 |
30 Mar 1993 | USD | 15.75 | 17.25 | 15.75 | 16.25 | 108.3333 | +0.5 (+3.17%) | 115,500 |
29 Mar 1993 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 19,400 |
26 Mar 1993 | USD | 16.25 | 16.5 | 15.75 | 15.75 | 105 | -0.5 (-3.08%) | 4,800 |
25 Mar 1993 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 108.3333 | +0.75 (+4.84%) | 14,000 |