| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1993 | USD | 15.25 | 16.25 | 15 | 15.5 | 103.3333 | +0.75 (+5.08%) | 58,400 |
| 23 Mar 1993 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 9,800 |
| 22 Mar 1993 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 98.3333 | -0.25 (-1.67%) | 5,900 |
| 19 Mar 1993 | USD | 15.5 | 15.5 | 15 | 15 | 100 | 0.0 (0.0%) | 25,700 |
| 18 Mar 1993 | USD | 15 | 15.75 | 14.75 | 15 | 100 | +1.25 (+9.09%) | 141,400 |
| 17 Mar 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.5 (+3.77%) | 3,700 |
| 16 Mar 1993 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 23,100 |
| 15 Mar 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 1,300 |
| 12 Mar 1993 | USD | 13.25 | 14 | 13.25 | 13.25 | 88.3333 | -0.25 (-1.85%) | 21,500 |
| 11 Mar 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 90 | -0.25 (-1.82%) | 3,100 |
| 10 Mar 1993 | USD | 13.875 | 14 | 13.75 | 13.75 | 91.6667 | +0.25 (+1.85%) | 26,700 |
| 9 Mar 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 90 | -0.25 (-1.82%) | 1,500 |
| 8 Mar 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.25 (+1.85%) | 2,600 |
| 5 Mar 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | 0.0 (0.0%) | 0 |
| 4 Mar 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 90 | -0.25 (-1.82%) | 51,700 |
| 3 Mar 1993 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 91.6667 | -0.25 (-1.79%) | 5,300 |
| 2 Mar 1993 | USD | 13.5 | 14.25 | 13.5 | 14 | 93.3333 | +0.25 (+1.82%) | 5,200 |
| 1 Mar 1993 | USD | 14 | 14.125 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 46,100 |
| 26 Feb 1993 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 1,100 |
| 25 Feb 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 0 |
| 24 Feb 1993 | USD | 14.375 | 14.5 | 13.75 | 13.75 | 91.6667 | -0.25 (-1.79%) | 1,000 |
| 23 Feb 1993 | USD | 14 | 14 | 14 | 14 | 93.3333 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | USD | 14 | 14 | 14 | 14 | 93.3333 | -0.5 (-3.45%) | 1,000 |
| 19 Feb 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 96.6667 | +0.25 (+1.75%) | 3,200 |
| 18 Feb 1993 | USD | 14 | 14.5 | 14 | 14.25 | 95 | 0.0 (0.0%) | 1,200 |
| 17 Feb 1993 | USD | 14.5 | 14.5 | 14 | 14.25 | 95 | -0.25 (-1.72%) | 27,400 |
| 16 Feb 1993 | USD | 14.5 | 15 | 14.5 | 14.5 | 96.6667 | -0.5 (-3.33%) | 600 |
| 15 Feb 1993 | USD | 15 | 15 | 15 | 15 | 100 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 15 | 15.125 | 15 | 15 | 100 | -0.25 (-1.64%) | 7,500 |
| 11 Feb 1993 | USD | 15.75 | 15.75 | 15 | 15.25 | 101.6667 | +0.25 (+1.67%) | 148,100 |
