| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1991 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 300 |
| 9 Apr 1991 | USD | 20.25 | 20.75 | 20 | 20.25 | 135 | +0.25 (+1.25%) | 12,500 |
| 8 Apr 1991 | USD | 20 | 20 | 19.25 | 20 | 133.3333 | +0.75 (+3.90%) | 1,000 |
| 5 Apr 1991 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 128.3333 | -0.25 (-1.28%) | 9,400 |
| 4 Apr 1991 | USD | 19.5 | 19.75 | 18.5 | 19.5 | 130 | +0.5 (+2.63%) | 21,900 |
| 3 Apr 1991 | USD | 19 | 19 | 18 | 19 | 126.6667 | 0.0 (0.0%) | 4,100 |
| 2 Apr 1991 | USD | 19 | 19 | 19 | 19 | 126.6667 | 0.0 (0.0%) | 400 |
| 1 Apr 1991 | USD | 19 | 19 | 19 | 19 | 126.6667 | -0.125 (-0.65%) | 1,400 |
| 29 Mar 1991 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 127.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 19.125 | 19.125 | 18.375 | 19.125 | 127.5 | +0.375 (+2%) | 2,500 |
| 27 Mar 1991 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 125 | +0.5 (+2.74%) | 4,200 |
| 26 Mar 1991 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 0 |
| 25 Mar 1991 | USD | 18.25 | 18.25 | 18 | 18.25 | 121.6667 | -0.5 (-2.67%) | 2,200 |
| 22 Mar 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 125 | +0.75 (+4.17%) | 500 |
| 21 Mar 1991 | USD | 18 | 18.75 | 18 | 18 | 120 | 0.0 (0.0%) | 500 |
| 20 Mar 1991 | USD | 18 | 18 | 17.75 | 18 | 120 | -1 (-5.26%) | 202,500 |
| 19 Mar 1991 | USD | 19 | 19 | 19 | 19 | 126.6667 | +1 (+5.56%) | 1,400 |
| 18 Mar 1991 | USD | 18 | 19 | 18 | 18 | 120 | -1 (-5.26%) | 1,500 |
| 15 Mar 1991 | USD | 19 | 19 | 18 | 19 | 126.6667 | +0.5 (+2.70%) | 200 |
| 14 Mar 1991 | USD | 18.5 | 19 | 18.5 | 18.5 | 123.3333 | +0.5 (+2.78%) | 4,600 |
| 13 Mar 1991 | USD | 18 | 18.5 | 18 | 18 | 120 | 0.0 (0.0%) | 8,000 |
| 12 Mar 1991 | USD | 18 | 18 | 18 | 18 | 120 | -0.375 (-2.04%) | 1,500 |
| 11 Mar 1991 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 122.5 | 0.0 (0.0%) | 0 |
| 8 Mar 1991 | USD | 18.375 | 19 | 18 | 18.375 | 122.5 | +0.25 (+1.38%) | 5,800 |
| 7 Mar 1991 | USD | 18.125 | 18.25 | 18 | 18.125 | 120.8333 | +0.125 (+0.69%) | 28,200 |
| 6 Mar 1991 | USD | 18 | 18.75 | 18 | 18 | 120 | +0.25 (+1.41%) | 3,600 |
| 5 Mar 1991 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 118.3333 | -0.75 (-4.05%) | 4,700 |
| 4 Mar 1991 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 123.3333 | +0.75 (+4.23%) | 34,900 |
| 1 Mar 1991 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 118.3333 | -0.25 (-1.39%) | 45,200 |
| 28 Feb 1991 | USD | 18 | 18 | 17.75 | 18 | 120 | +0.75 (+4.35%) | 104,900 |
