| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | 0.0 (0.0%) | 0 |
| 15 Jan 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | +0.5 (+3.64%) | 1,000 |
| 14 Jan 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | -0.25 (-1.79%) | 500 |
| 11 Jan 1991 | USD | 14 | 14.25 | 13.875 | 14 | 93.3333 | -0.25 (-1.75%) | 127,300 |
| 10 Jan 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | +0.25 (+1.79%) | 300 |
| 9 Jan 1991 | USD | 14 | 14 | 13.5 | 14 | 93.3333 | +0.625 (+4.67%) | 88,300 |
| 8 Jan 1991 | USD | 13.375 | 13.5 | 12.75 | 13.375 | 89.1667 | +0.625 (+4.90%) | 232,800 |
| 7 Jan 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 85 | -0.25 (-1.92%) | 2,100 |
| 4 Jan 1991 | USD | 13 | 13.25 | 12.75 | 13 | 86.6667 | -0.25 (-1.89%) | 15,300 |
| 3 Jan 1991 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 88.3333 | 0.0 (0.0%) | 33,300 |
| 2 Jan 1991 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 88.3333 | +0.5 (+3.92%) | 195,800 |
| 1 Jan 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 15,400 |
| 28 Dec 1990 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 85 | -0.25 (-1.92%) | 4,200 |
| 27 Dec 1990 | USD | 13 | 13 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 1,700 |
| 26 Dec 1990 | USD | 13 | 13 | 12.75 | 13 | 86.6667 | 0.0 (0.0%) | 400 |
| 25 Dec 1990 | USD | 13 | 13 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13 | 13 | 13 | 13 | 86.6667 | -0.25 (-1.89%) | 1,000 |
| 21 Dec 1990 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 88.3333 | +0.25 (+1.92%) | 900 |
| 20 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 3,600 |
| 19 Dec 1990 | USD | 13 | 13 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 13 | 13 | 12.75 | 13 | 86.6667 | -0.5 (-3.70%) | 111,200 |
| 17 Dec 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | 0.0 (0.0%) | 1,000 |
| 14 Dec 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | +0.25 (+1.89%) | 800 |
| 13 Dec 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 1,000 |
| 12 Dec 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 1,000 |
| 11 Dec 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 88.3333 | -0.25 (-1.85%) | 12,500 |
| 10 Dec 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | 0.0 (0.0%) | 0 |
| 7 Dec 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | 0.0 (0.0%) | 1,600 |
| 6 Dec 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | 0.0 (0.0%) | 3,200 |
