| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | +0.25 (+1.89%) | 500 |
| 4 Dec 1990 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 88.3333 | -0.25 (-1.85%) | 113,200 |
| 3 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 90 | +0.25 (+1.89%) | 38,100 |
| 30 Nov 1990 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 88.3333 | -0.5 (-3.64%) | 10,000 |
| 29 Nov 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.5 (+3.77%) | 300 |
| 28 Nov 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 13.25 | 13.875 | 13.25 | 13.25 | 88.3333 | -0.75 (-5.36%) | 13,100 |
| 26 Nov 1990 | USD | 14 | 14.25 | 13.75 | 14 | 93.3333 | -0.25 (-1.75%) | 10,100 |
| 23 Nov 1990 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 95 | +0.5 (+3.64%) | 8,000 |
| 22 Nov 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 13.75 | 14.25 | 13 | 13.75 | 91.6667 | -0.375 (-2.65%) | 47,200 |
| 20 Nov 1990 | USD | 14.125 | 14.5 | 14 | 14.125 | 94.1667 | +0.125 (+0.89%) | 10,900 |
| 19 Nov 1990 | USD | 14 | 14.5 | 14 | 14 | 93.3333 | -0.25 (-1.75%) | 3,300 |
| 16 Nov 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | -0.5 (-3.39%) | 2,500 |
| 15 Nov 1990 | USD | 14.75 | 15 | 14.25 | 14.75 | 98.3333 | +0.5 (+3.51%) | 18,500 |
| 14 Nov 1990 | USD | 14.25 | 15 | 14.125 | 14.25 | 95 | -1 (-6.56%) | 178,600 |
| 13 Nov 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | 0.0 (0.0%) | 3,600 |
| 12 Nov 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | +0.25 (+1.67%) | 3,700 |
| 9 Nov 1990 | USD | 15 | 15 | 15 | 15 | 100 | +0.5 (+3.45%) | 1,200 |
| 8 Nov 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 96.6667 | -0.25 (-1.69%) | 3,000 |
| 7 Nov 1990 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 400 |
| 6 Nov 1990 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 10,100 |
| 5 Nov 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | -0.5 (-3.28%) | 200 |
| 2 Nov 1990 | USD | 15.25 | 15.5 | 15 | 15.25 | 101.6667 | -0.5 (-3.17%) | 20,300 |
| 1 Nov 1990 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 105 | 0.0 (0.0%) | 1,400 |
| 31 Oct 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 2,700 |
| 30 Oct 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 400 |
| 29 Oct 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | +0.25 (+1.61%) | 100 |
| 26 Oct 1990 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 103.3333 | +0.5 (+3.33%) | 19,100 |
| 25 Oct 1990 | USD | 15 | 16.25 | 15 | 15 | 100 | -1.25 (-7.69%) | 53,500 |
