| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1990 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 108.3333 | -0.875 (-5.11%) | 15,700 |
| 23 Oct 1990 | USD | 17.125 | 17.25 | 17 | 17.125 | 114.1667 | -0.125 (-0.72%) | 44,000 |
| 22 Oct 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 115 | -0.25 (-1.43%) | 1,800 |
| 19 Oct 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 116.6667 | 0.0 (0.0%) | 4,000 |
| 18 Oct 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 116.6667 | +0.25 (+1.45%) | 5,600 |
| 17 Oct 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 115 | -0.5 (-2.82%) | 6,000 |
| 16 Oct 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 118.3333 | +0.625 (+3.65%) | 7,000 |
| 15 Oct 1990 | USD | 17.125 | 18 | 17 | 17.125 | 114.1667 | -0.375 (-2.14%) | 67,900 |
| 12 Oct 1990 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 116.6667 | -0.75 (-4.11%) | 47,600 |
| 11 Oct 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | +0.5 (+2.82%) | 1,100 |
| 10 Oct 1990 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 118.3333 | +0.25 (+1.43%) | 10,400 |
| 9 Oct 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 116.6667 | -0.125 (-0.71%) | 3,900 |
| 8 Oct 1990 | USD | 17.625 | 18 | 17.625 | 17.625 | 117.5 | -0.125 (-0.70%) | 5,200 |
| 5 Oct 1990 | USD | 17.75 | 17.75 | 17 | 17.75 | 118.3333 | +0.25 (+1.43%) | 5,700 |
| 4 Oct 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 116.6667 | +0.25 (+1.45%) | 6,200 |
| 3 Oct 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 115 | -0.75 (-4.17%) | 2,000 |
| 2 Oct 1990 | USD | 18 | 18 | 18 | 18 | 120 | +0.25 (+1.41%) | 1,200 |
| 1 Oct 1990 | USD | 17.75 | 17.75 | 17 | 17.75 | 118.3333 | +0.25 (+1.43%) | 6,300 |
| 28 Sep 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 116.6667 | +0.25 (+1.45%) | 6,900 |
| 27 Sep 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 115 | -0.5 (-2.82%) | 300 |
| 26 Sep 1990 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 118.3333 | 0.0 (0.0%) | 4,100 |
| 25 Sep 1990 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 118.3333 | +0.75 (+4.41%) | 2,900 |
| 24 Sep 1990 | USD | 17 | 18.75 | 17 | 17 | 113.3333 | -1.75 (-9.33%) | 27,200 |
| 21 Sep 1990 | USD | 18.75 | 19 | 18.75 | 18.75 | 125 | -0.5 (-2.60%) | 6,000 |
| 20 Sep 1990 | USD | 19.25 | 20 | 19.25 | 19.25 | 128.3333 | 0.0 (0.0%) | 2,800 |
| 19 Sep 1990 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 128.3333 | -1 (-4.94%) | 5,100 |
| 18 Sep 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 100 |
| 17 Sep 1990 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 135 | +0.5 (+2.53%) | 2,500 |
| 14 Sep 1990 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 131.6667 | -0.25 (-1.25%) | 20,800 |
| 13 Sep 1990 | USD | 20 | 20.25 | 20 | 20 | 133.3333 | -0.5 (-2.44%) | 7,500 |
