Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1990 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 136.6667 | +0.25 (+1.23%) | 5,100 |
11 Sep 1990 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 3,500 |
10 Sep 1990 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 135 | +0.25 (+1.25%) | 6,600 |
7 Sep 1990 | USD | 20 | 20.25 | 19.75 | 20 | 133.3333 | 0.0 (0.0%) | 12,500 |
6 Sep 1990 | USD | 20 | 20 | 19.75 | 20 | 133.3333 | 0.0 (0.0%) | 3,500 |
5 Sep 1990 | USD | 20 | 20 | 19.5 | 20 | 133.3333 | +0.25 (+1.27%) | 11,100 |
4 Sep 1990 | USD | 19.75 | 21.25 | 19.75 | 19.75 | 131.6667 | -1 (-4.82%) | 15,300 |
3 Sep 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 138.3333 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 20.75 | 21.5 | 20.5 | 20.75 | 138.3333 | -0.5 (-2.35%) | 16,000 |
30 Aug 1990 | USD | 21.25 | 21.75 | 20.75 | 21.25 | 141.6667 | +1 (+4.94%) | 76,900 |
29 Aug 1990 | USD | 20.25 | 21.5 | 19 | 20.25 | 135 | -2 (-8.99%) | 1,048,100 |
28 Aug 1990 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 148.3333 | -0.75 (-3.26%) | 22,300 |
27 Aug 1990 | USD | 23 | 23.75 | 19.75 | 23 | 153.3333 | +4.25 (+22.67%) | 33,000 |
24 Aug 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 125 | +0.5 (+2.74%) | 41,600 |
23 Aug 1990 | USD | 18.25 | 20.75 | 17.75 | 18.25 | 121.6667 | -3.5 (-16.09%) | 55,200 |
22 Aug 1990 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 145 | +0.75 (+3.57%) | 5,100 |
21 Aug 1990 | USD | 21 | 21.75 | 21 | 21 | 140 | -1.25 (-5.62%) | 2,600 |
20 Aug 1990 | USD | 22.25 | 22.25 | 21.625 | 22.25 | 148.3333 | +0.5 (+2.30%) | 3,600 |
17 Aug 1990 | USD | 21.75 | 23.5 | 21.75 | 21.75 | 145 | -1.5 (-6.45%) | 18,200 |
16 Aug 1990 | USD | 23.25 | 24.25 | 23 | 23.25 | 155 | -1.5 (-6.06%) | 66,900 |
15 Aug 1990 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 165 | -1 (-3.88%) | 8,000 |
14 Aug 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | -0.25 (-0.96%) | 2,900 |
13 Aug 1990 | USD | 26 | 26 | 25.75 | 26 | 173.3333 | 0.0 (0.0%) | 26,000 |
10 Aug 1990 | USD | 26 | 26.5 | 25.75 | 26 | 173.3333 | -0.5 (-1.89%) | 25,400 |
9 Aug 1990 | USD | 26.5 | 27 | 26.5 | 26.5 | 176.6667 | 0.0 (0.0%) | 22,900 |
8 Aug 1990 | USD | 26.5 | 26.625 | 25.25 | 26.5 | 176.6667 | +1.25 (+4.95%) | 110,200 |
7 Aug 1990 | USD | 25.25 | 28.5 | 25.25 | 25.25 | 168.3333 | -1.25 (-4.72%) | 46,400 |
6 Aug 1990 | USD | 26.5 | 30.5 | 26.25 | 26.5 | 176.6667 | -4 (-13.11%) | 35,600 |
3 Aug 1990 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 203.3333 | -1 (-3.17%) | 22,600 |
2 Aug 1990 | USD | 31.5 | 32 | 31.5 | 31.5 | 210 | +0.25 (+0.80%) | 21,400 |