| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1990 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 208.3333 | 0.0 (0.0%) | 7,900 |
| 31 Jul 1990 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 208.3333 | +0.25 (+0.81%) | 2,600 |
| 30 Jul 1990 | USD | 31 | 31.75 | 31 | 31 | 206.6667 | -0.5 (-1.59%) | 3,200 |
| 27 Jul 1990 | USD | 31.5 | 31.75 | 30.75 | 31.5 | 210 | +0.5 (+1.61%) | 42,300 |
| 26 Jul 1990 | USD | 31 | 31.25 | 31 | 31 | 206.6667 | -0.5 (-1.59%) | 8,400 |
| 25 Jul 1990 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 210 | -0.25 (-0.79%) | 14,300 |
| 24 Jul 1990 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 211.6667 | +0.25 (+0.79%) | 20,000 |
| 23 Jul 1990 | USD | 31.5 | 32.75 | 31.25 | 31.5 | 210 | -1.5 (-4.55%) | 41,100 |
| 20 Jul 1990 | USD | 33 | 33.5 | 32.5 | 33 | 220 | +0.5 (+1.54%) | 19,400 |
| 19 Jul 1990 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 216.6667 | -0.5 (-1.52%) | 600 |
| 18 Jul 1990 | USD | 33 | 33 | 33 | 33 | 220 | +0.25 (+0.76%) | 700 |
| 17 Jul 1990 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 218.3333 | -0.25 (-0.76%) | 1,600 |
| 16 Jul 1990 | USD | 33 | 33 | 32.5 | 33 | 220 | +0.5 (+1.54%) | 600 |
| 13 Jul 1990 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 216.6667 | +0.25 (+0.78%) | 3,400 |
| 12 Jul 1990 | USD | 32.25 | 32.5 | 32 | 32.25 | 215 | +1 (+3.20%) | 6,800 |
| 11 Jul 1990 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 208.3333 | -0.5 (-1.57%) | 4,100 |
| 10 Jul 1990 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 211.6667 | 0.0 (0.0%) | 7,100 |
| 9 Jul 1990 | USD | 31.75 | 31.75 | 31 | 31.75 | 211.6667 | +0.125 (+0.40%) | 18,000 |
| 6 Jul 1990 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 210.8333 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 31.625 | 31.625 | 31 | 31.625 | 210.8333 | +0.5 (+1.61%) | 10,800 |
| 4 Jul 1990 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 207.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 31.125 | 31.125 | 31 | 31.125 | 207.5 | -0.25 (-0.80%) | 5,100 |
| 2 Jul 1990 | USD | 31.375 | 31.375 | 31 | 31.375 | 209.1667 | +0.125 (+0.40%) | 8,500 |
| 29 Jun 1990 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 208.3333 | -0.25 (-0.79%) | 1,300 |
| 28 Jun 1990 | USD | 31.5 | 31.5 | 31 | 31.5 | 210 | +0.5 (+1.61%) | 800 |
| 27 Jun 1990 | USD | 31 | 31 | 31 | 31 | 206.6667 | 0.0 (0.0%) | 500 |
| 26 Jun 1990 | USD | 31 | 31.5 | 31 | 31 | 206.6667 | +0.25 (+0.81%) | 6,800 |
| 25 Jun 1990 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 205 | -0.75 (-2.38%) | 11,800 |
| 22 Jun 1990 | USD | 31.5 | 31.75 | 31 | 31.5 | 210 | +0.75 (+2.44%) | 9,200 |
| 21 Jun 1990 | USD | 30.75 | 31 | 30.75 | 30.75 | 205 | +0.5 (+1.65%) | 13,500 |
