| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1990 | USD | 28 | 28.25 | 28 | 28 | 186.6667 | 0.0 (0.0%) | 3,500 |
| 8 May 1990 | USD | 28 | 28.5 | 27.5 | 28 | 186.6667 | +0.5 (+1.82%) | 22,800 |
| 7 May 1990 | USD | 27.5 | 28 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 1,100 |
| 4 May 1990 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 183.3333 | -0.5 (-1.79%) | 7,000 |
| 3 May 1990 | USD | 28 | 29 | 27.25 | 28 | 186.6667 | -1 (-3.45%) | 64,300 |
| 2 May 1990 | USD | 29 | 29 | 28.25 | 29 | 193.3333 | +0.5 (+1.75%) | 300 |
| 1 May 1990 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 190 | +0.25 (+0.88%) | 15,900 |
| 30 Apr 1990 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 188.3333 | +0.5 (+1.80%) | 700 |
| 27 Apr 1990 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 185 | -0.5 (-1.77%) | 4,800 |
| 26 Apr 1990 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 188.3333 | +0.5 (+1.80%) | 13,600 |
| 25 Apr 1990 | USD | 27.75 | 28.25 | 26.75 | 27.75 | 185 | +1 (+3.74%) | 29,700 |
| 24 Apr 1990 | USD | 26.75 | 27.75 | 26.75 | 26.75 | 178.3333 | -0.75 (-2.73%) | 1,300 |
| 23 Apr 1990 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 183.3333 | +0.875 (+3.29%) | 4,200 |
| 20 Apr 1990 | USD | 26.625 | 27.25 | 25.75 | 26.625 | 177.5 | +0.375 (+1.43%) | 14,200 |
| 19 Apr 1990 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 175 | +0.25 (+0.96%) | 7,000 |
| 18 Apr 1990 | USD | 26 | 26 | 26 | 26 | 173.3333 | +0.25 (+0.97%) | 1,900 |
| 17 Apr 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | -0.75 (-2.83%) | 1,400 |
| 16 Apr 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 176.6667 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 176.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 176.6667 | +0.75 (+2.91%) | 300 |
| 11 Apr 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | 0.0 (0.0%) | 200 |
| 9 Apr 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | 0.0 (0.0%) | 1,800 |
| 6 Apr 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | 0.0 (0.0%) | 3,900 |
| 5 Apr 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 171.6667 | -0.5 (-1.90%) | 3,400 |
| 3 Apr 1990 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 175 | +0.625 (+2.44%) | 14,000 |
| 2 Apr 1990 | USD | 25.625 | 26.25 | 25.5 | 25.625 | 170.8333 | -0.625 (-2.38%) | 26,800 |
| 30 Mar 1990 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 175 | 0.0 (0.0%) | 4,600 |
| 29 Mar 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 175 | -0.5 (-1.87%) | 900 |
