| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1990 | USD | 26.75 | 27 | 26.25 | 26.75 | 178.3333 | +0.5 (+1.90%) | 2,800 |
| 27 Mar 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 175 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 26.25 | 26.75 | 26 | 26.25 | 175 | +0.75 (+2.94%) | 12,700 |
| 23 Mar 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 1,800 |
| 22 Mar 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 1,100 |
| 21 Mar 1990 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 1,400 |
| 20 Mar 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 2,500 |
| 19 Mar 1990 | USD | 25.5 | 26.25 | 24.625 | 25.5 | 170 | +1.5 (+6.25%) | 33,000 |
| 16 Mar 1990 | USD | 24 | 24.5 | 23.75 | 24 | 160 | -0.5 (-2.04%) | 33,500 |
| 15 Mar 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 163.3333 | +0.5 (+2.08%) | 900 |
| 13 Mar 1990 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | USD | 24 | 24.5 | 24 | 24 | 160 | 0.0 (0.0%) | 1,100 |
| 8 Mar 1990 | USD | 24 | 24 | 24 | 24 | 160 | -0.375 (-1.54%) | 300 |
| 7 Mar 1990 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 162.5 | +0.125 (+0.52%) | 15,900 |
| 6 Mar 1990 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 161.6667 | +0.5 (+2.11%) | 3,600 |
| 5 Mar 1990 | USD | 23.75 | 24 | 23.75 | 23.75 | 158.3333 | -0.5 (-2.06%) | 107,700 |
| 2 Mar 1990 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 161.6667 | +0.5 (+2.11%) | 22,200 |
| 1 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 158.3333 | -0.5 (-2.06%) | 600 |
| 28 Feb 1990 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 161.6667 | +0.5 (+2.11%) | 900 |
| 27 Feb 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 158.3333 | -0.25 (-1.04%) | 400 |
| 26 Feb 1990 | USD | 24 | 24 | 23.75 | 24 | 160 | -0.25 (-1.03%) | 1,500 |
| 23 Feb 1990 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 161.6667 | -0.25 (-1.02%) | 5,500 |
| 22 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | -0.25 (-1.01%) | 400 |
| 20 Feb 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 165 | -0.75 (-2.94%) | 1,500 |
| 19 Feb 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 170 | 0.0 (0.0%) | 7,100 |
