| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1990 | USD | 25.5 | 26 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 6,400 |
| 13 Feb 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 5,200 |
| 12 Feb 1990 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 170 | +0.5 (+2%) | 5,500 |
| 9 Feb 1990 | USD | 25 | 25.25 | 24 | 25 | 166.6667 | +1 (+4.17%) | 11,600 |
| 8 Feb 1990 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 300 |
| 7 Feb 1990 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 600 |
| 6 Feb 1990 | USD | 24 | 24.5 | 24 | 24 | 160 | +0.5 (+2.13%) | 3,800 |
| 5 Feb 1990 | USD | 23.5 | 24 | 23.25 | 23.5 | 156.6667 | -0.25 (-1.05%) | 11,300 |
| 2 Feb 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 158.3333 | +0.5 (+2.15%) | 13,900 |
| 1 Feb 1990 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 155 | +0.25 (+1.09%) | 3,200 |
| 31 Jan 1990 | USD | 23 | 23.5 | 22.75 | 23 | 153.3333 | -0.25 (-1.08%) | 13,200 |
| 30 Jan 1990 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 155 | -0.25 (-1.06%) | 4,800 |
| 29 Jan 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 23.5 | 23.5 | 23 | 23.5 | 156.6667 | +0.5 (+2.17%) | 4,700 |
| 25 Jan 1990 | USD | 23 | 23 | 23 | 23 | 153.3333 | -0.25 (-1.08%) | 1,300 |
| 24 Jan 1990 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 155 | -0.75 (-3.13%) | 3,000 |
| 23 Jan 1990 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 24 | 24.5 | 24 | 24 | 160 | 0.0 (0.0%) | 12,600 |
| 19 Jan 1990 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 24 | 24 | 24 | 24 | 160 | -0.5 (-2.04%) | 400 |
| 17 Jan 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | +0.25 (+1.03%) | 1,000 |
| 16 Jan 1990 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 161.6667 | -0.25 (-1.02%) | 14,000 |
| 15 Jan 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | -0.75 (-2.97%) | 1,300 |
| 12 Jan 1990 | USD | 25.25 | 25.75 | 24.75 | 25.25 | 168.3333 | -1 (-3.81%) | 10,000 |
| 11 Jan 1990 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 175 | +0.5 (+1.94%) | 12,700 |
| 10 Jan 1990 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 171.6667 | -1 (-3.74%) | 13,000 |
| 9 Jan 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 178.3333 | -0.5 (-1.83%) | 3,900 |
| 8 Jan 1990 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 181.6667 | +0.25 (+0.93%) | 10,500 |
| 5 Jan 1990 | USD | 27 | 27 | 26.75 | 27 | 180 | +0.25 (+0.93%) | 3,200 |
| 4 Jan 1990 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 178.3333 | +0.25 (+0.94%) | 10,800 |
