| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1990 | USD | 26.5 | 26.75 | 25.75 | 26.5 | 176.6667 | +0.75 (+2.91%) | 39,500 |
| 2 Jan 1990 | USD | 25.75 | 26 | 25.25 | 25.75 | 171.6667 | +0.75 (+3%) | 5,800 |
| 1 Jan 1990 | USD | 25 | 25 | 25 | 25 | 166.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 25 | 25.5 | 24.75 | 25 | 166.6667 | +0.25 (+1.01%) | 13,700 |
| 28 Dec 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 0 |
| 27 Dec 1989 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 12,700 |
| 26 Dec 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 165 | -0.5 (-1.98%) | 12,400 |
| 21 Dec 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | 0.0 (0.0%) | 900 |
| 20 Dec 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | +0.5 (+2.02%) | 4,200 |
| 19 Dec 1989 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 165 | -0.25 (-1%) | 15,400 |
| 18 Dec 1989 | USD | 25 | 25.125 | 25 | 25 | 166.6667 | -0.25 (-0.99%) | 5,800 |
| 15 Dec 1989 | USD | 25.25 | 25.75 | 25 | 25.25 | 168.3333 | +0.25 (+1%) | 4,400 |
| 14 Dec 1989 | USD | 25 | 25 | 25 | 25 | 166.6667 | 0.0 (0.0%) | 700 |
| 13 Dec 1989 | USD | 25 | 25.5 | 25 | 25 | 166.6667 | 0.0 (0.0%) | 30,300 |
| 12 Dec 1989 | USD | 25 | 25.5 | 25 | 25 | 166.6667 | -0.25 (-0.99%) | 54,300 |
| 11 Dec 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 168.3333 | -0.25 (-0.98%) | 400 |
| 8 Dec 1989 | USD | 25.5 | 25.75 | 25 | 25.5 | 170 | 0.0 (0.0%) | 8,200 |
| 7 Dec 1989 | USD | 25.5 | 25.5 | 25 | 25.5 | 170 | +0.25 (+0.99%) | 4,300 |
| 6 Dec 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | +0.5 (+2.02%) | 23,200 |
| 5 Dec 1989 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 2,400 |
| 4 Dec 1989 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 165 | -0.25 (-1%) | 28,500 |
| 1 Dec 1989 | USD | 25 | 25.5 | 24.75 | 25 | 166.6667 | -0.25 (-0.99%) | 2,300 |
| 30 Nov 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | +0.375 (+1.51%) | 1,400 |
| 29 Nov 1989 | USD | 24.875 | 25 | 24.75 | 24.875 | 165.8333 | +0.125 (+0.51%) | 5,700 |
| 28 Nov 1989 | USD | 24.75 | 25 | 24 | 24.75 | 165 | +0.75 (+3.13%) | 7,400 |
| 27 Nov 1989 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 800 |
| 24 Nov 1989 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 400 |
| 23 Nov 1989 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 0 |
