| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1989 | USD | 24 | 24.25 | 23.5 | 24 | 160 | +0.75 (+3.23%) | 25,200 |
| 21 Nov 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 155 | +0.75 (+3.33%) | 2,700 |
| 20 Nov 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 150 | -0.625 (-2.70%) | 10,000 |
| 17 Nov 1989 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 154.1667 | -0.375 (-1.60%) | 1,000 |
| 16 Nov 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 156.6667 | +0.5 (+2.17%) | 1,900 |
| 15 Nov 1989 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 200 |
| 14 Nov 1989 | USD | 23 | 23.375 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 19,800 |
| 13 Nov 1989 | USD | 23 | 23.25 | 22.5 | 23 | 153.3333 | +0.5 (+2.22%) | 31,300 |
| 10 Nov 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 100 |
| 9 Nov 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 700 |
| 8 Nov 1989 | USD | 22.5 | 23 | 22.25 | 22.5 | 150 | -0.25 (-1.10%) | 66,700 |
| 7 Nov 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 151.6667 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 151.6667 | +0.25 (+1.11%) | 24,900 |
| 3 Nov 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | -0.125 (-0.55%) | 400 |
| 2 Nov 1989 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 150.8333 | -0.375 (-1.63%) | 4,100 |
| 1 Nov 1989 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 0 |
| 31 Oct 1989 | USD | 23 | 23 | 22.5 | 23 | 153.3333 | 0.0 (0.0%) | 8,800 |
| 30 Oct 1989 | USD | 23 | 23 | 22.5 | 23 | 153.3333 | +0.5 (+2.22%) | 4,100 |
| 27 Oct 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | -0.25 (-1.10%) | 1,500 |
| 26 Oct 1989 | USD | 22.75 | 22.75 | 22 | 22.75 | 151.6667 | +0.375 (+1.68%) | 10,600 |
| 25 Oct 1989 | USD | 22.375 | 22.375 | 21.75 | 22.375 | 149.1667 | +0.125 (+0.56%) | 40,000 |
| 24 Oct 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 900 |
| 23 Oct 1989 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 148.3333 | +0.75 (+3.49%) | 14,100 |
| 20 Oct 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 143.3333 | -0.5 (-2.27%) | 200 |
| 19 Oct 1989 | USD | 22 | 22 | 21.875 | 22 | 146.6667 | +0.5 (+2.33%) | 11,000 |
| 18 Oct 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 143.3333 | 0.0 (0.0%) | 0 |
| 17 Oct 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 143.3333 | -0.25 (-1.15%) | 10,700 |
| 16 Oct 1989 | USD | 21.75 | 22 | 21.5 | 21.75 | 145 | -1 (-4.40%) | 14,600 |
| 13 Oct 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 151.6667 | +0.25 (+1.11%) | 4,500 |
| 12 Oct 1989 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 150 | -0.25 (-1.10%) | 7,800 |
