| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1989 | USD | 22.75 | 22.75 | 21.75 | 22.75 | 151.6667 | +0.5 (+2.25%) | 13,100 |
| 10 Oct 1989 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 148.3333 | +0.5 (+2.30%) | 3,500 |
| 9 Oct 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 3,300 |
| 6 Oct 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 148.3333 | 0.0 (0.0%) | 54,600 |
| 5 Oct 1989 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 148.3333 | +0.5 (+2.30%) | 63,300 |
| 4 Oct 1989 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 21,800 |
| 3 Oct 1989 | USD | 22.25 | 22.5 | 21 | 22.25 | 148.3333 | +1 (+4.71%) | 40,500 |
| 2 Oct 1989 | USD | 21.25 | 22 | 21.25 | 21.25 | 141.6667 | -1 (-4.49%) | 9,200 |
| 29 Sep 1989 | USD | 22.25 | 22.75 | 21.75 | 22.25 | 148.3333 | -0.5 (-2.20%) | 18,100 |
| 28 Sep 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 151.6667 | +0.5 (+2.25%) | 2,200 |
| 27 Sep 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 148.3333 | -0.25 (-1.11%) | 3,700 |
| 26 Sep 1989 | USD | 22.5 | 22.75 | 22 | 22.5 | 150 | +0.25 (+1.12%) | 34,400 |
| 25 Sep 1989 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 148.3333 | +0.25 (+1.14%) | 123,200 |
| 22 Sep 1989 | USD | 22 | 22 | 21.25 | 22 | 146.6667 | 0.0 (0.0%) | 8,200 |
| 21 Sep 1989 | USD | 22 | 22 | 21.25 | 22 | 146.6667 | +0.75 (+3.53%) | 400 |
| 20 Sep 1989 | USD | 21.25 | 22 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 22,000 |
| 19 Sep 1989 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 141.6667 | +0.75 (+3.66%) | 11,300 |
| 18 Sep 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 136.6667 | +0.25 (+1.23%) | 7,800 |
| 15 Sep 1989 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 135 | -0.375 (-1.82%) | 3,100 |
| 13 Sep 1989 | USD | 20.625 | 21 | 20.25 | 20.625 | 137.5 | +0.125 (+0.61%) | 38,300 |
| 12 Sep 1989 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 136.6667 | -0.5 (-2.38%) | 5,500 |
| 11 Sep 1989 | USD | 21 | 21 | 20.5 | 21 | 140 | 0.0 (0.0%) | 18,300 |
| 8 Sep 1989 | USD | 21 | 21.25 | 20.75 | 21 | 140 | +0.25 (+1.20%) | 12,000 |
| 7 Sep 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 138.3333 | -0.5 (-2.35%) | 22,300 |
| 6 Sep 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | +0.125 (+0.59%) | 300 |
| 5 Sep 1989 | USD | 21.125 | 21.25 | 20.75 | 21.125 | 140.8333 | -0.125 (-0.59%) | 65,500 |
| 4 Sep 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 4,100 |
| 31 Aug 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 141.6667 | 0.0 (0.0%) | 14,300 |
