Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 141.6667 | 0.0 (0.0%) | 3,900 |
28 Aug 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | +0.25 (+1.19%) | 400 |
25 Aug 1989 | USD | 21 | 21 | 20.75 | 21 | 140 | +0.25 (+1.20%) | 11,400 |
24 Aug 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 138.3333 | -0.25 (-1.19%) | 11,100 |
23 Aug 1989 | USD | 21 | 21 | 20 | 21 | 140 | +0.5 (+2.44%) | 29,600 |
22 Aug 1989 | USD | 20.5 | 20.5 | 19.5 | 20.5 | 136.6667 | +1.25 (+6.49%) | 189,400 |
21 Aug 1989 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 128.3333 | +0.5 (+2.67%) | 3,800 |
18 Aug 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 125 | -0.75 (-3.85%) | 2,400 |
17 Aug 1989 | USD | 19.5 | 20 | 18.75 | 19.5 | 130 | +0.25 (+1.30%) | 6,600 |
16 Aug 1989 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 128.3333 | -0.5 (-2.53%) | 4,000 |
15 Aug 1989 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | -0.25 (-1.25%) | 4,400 |
14 Aug 1989 | USD | 20 | 21.5 | 20 | 20 | 133.3333 | -1.25 (-5.88%) | 26,500 |
11 Aug 1989 | USD | 21.25 | 22 | 21 | 21.25 | 141.6667 | -0.5 (-2.30%) | 88,200 |
10 Aug 1989 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 145 | 0.0 (0.0%) | 15,600 |
9 Aug 1989 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 145 | 0.0 (0.0%) | 40,500 |
8 Aug 1989 | USD | 21.75 | 22 | 21 | 21.75 | 145 | +1.25 (+6.10%) | 60,500 |
7 Aug 1989 | USD | 20.5 | 20.5 | 19.25 | 20.5 | 136.6667 | +1.25 (+6.49%) | 43,300 |
4 Aug 1989 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 128.3333 | 0.0 (0.0%) | 300 |
3 Aug 1989 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 128.3333 | -0.5 (-2.53%) | 27,600 |
2 Aug 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 131.6667 | 0.0 (0.0%) | 11,600 |
1 Aug 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 131.6667 | +0.125 (+0.64%) | 16,700 |
31 Jul 1989 | USD | 19.625 | 20 | 19.5 | 19.625 | 130.8333 | +0.125 (+0.64%) | 81,400 |
28 Jul 1989 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 130 | -0.75 (-3.70%) | 7,000 |
27 Jul 1989 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 135 | +0.5 (+2.53%) | 13,100 |
26 Jul 1989 | USD | 19.75 | 19.75 | 18.75 | 19.75 | 131.6667 | +1.25 (+6.76%) | 13,900 |
25 Jul 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 3,000 |
24 Jul 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 123.3333 | -0.25 (-1.33%) | 18,700 |
21 Jul 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 125 | 0.0 (0.0%) | 1,100 |
20 Jul 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 125 | +0.25 (+1.35%) | 300 |