| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 123.3333 | +0.5 (+2.78%) | 9,200 |
| 18 Jul 1989 | USD | 18 | 18.5 | 18 | 18 | 120 | -0.375 (-2.04%) | 3,100 |
| 17 Jul 1989 | USD | 18.375 | 19 | 18 | 18.375 | 122.5 | -0.375 (-2%) | 88,200 |
| 14 Jul 1989 | USD | 18.75 | 19 | 17.25 | 18.75 | 125 | -2.25 (-10.71%) | 456,800 |
| 13 Jul 1989 | USD | 21 | 21.75 | 20.5 | 21 | 140 | -1.125 (-5.08%) | 191,000 |
| 12 Jul 1989 | USD | 22.125 | 22.25 | 22 | 22.125 | 147.5 | +0.25 (+1.14%) | 52,000 |
| 11 Jul 1989 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 145.8333 | +0.125 (+0.57%) | 10,300 |
| 10 Jul 1989 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 145 | -0.25 (-1.14%) | 27,600 |
| 7 Jul 1989 | USD | 22 | 22 | 21.75 | 22 | 146.6667 | -0.5 (-2.22%) | 1,900 |
| 6 Jul 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 150 | 0.0 (0.0%) | 24,800 |
| 5 Jul 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 8,300 |
| 4 Jul 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | -0.25 (-1.10%) | 5,300 |
| 30 Jun 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 151.6667 | 0.0 (0.0%) | 24,500 |
| 29 Jun 1989 | USD | 22.75 | 23.25 | 22.125 | 22.75 | 151.6667 | -0.25 (-1.09%) | 323,700 |
| 28 Jun 1989 | USD | 23 | 24.5 | 23 | 23 | 153.3333 | -1 (-4.17%) | 21,000 |
| 27 Jun 1989 | USD | 24 | 24.5 | 24 | 24 | 160 | 0.0 (0.0%) | 2,100 |
| 26 Jun 1989 | USD | 24 | 24.5 | 24 | 24 | 160 | -0.25 (-1.03%) | 11,100 |
| 23 Jun 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | -0.375 (-1.52%) | 17,800 |
| 22 Jun 1989 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 164.1667 | 0.0 (0.0%) | 60,000 |
| 21 Jun 1989 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 164.1667 | +0.125 (+0.51%) | 700 |
| 20 Jun 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 163.3333 | -0.25 (-1.01%) | 2,100 |
| 19 Jun 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 165 | +0.25 (+1.02%) | 1,600 |
| 16 Jun 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 163.3333 | -0.125 (-0.51%) | 2,100 |
| 15 Jun 1989 | USD | 24.625 | 25.5 | 24.5 | 24.625 | 164.1667 | -0.875 (-3.43%) | 8,500 |
| 14 Jun 1989 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 170 | +0.25 (+0.99%) | 80,000 |
| 13 Jun 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 168.3333 | -0.25 (-0.98%) | 27,100 |
| 12 Jun 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 170 | -0.75 (-2.86%) | 19,300 |
| 9 Jun 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 175 | +0.25 (+0.96%) | 5,100 |
| 8 Jun 1989 | USD | 26 | 26.5 | 26 | 26 | 173.3333 | -0.75 (-2.80%) | 136,600 |
