| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1989 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 178.3333 | 0.0 (0.0%) | 1,000 |
| 6 Jun 1989 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 178.3333 | +0.5 (+1.90%) | 200 |
| 5 Jun 1989 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 175 | -0.75 (-2.78%) | 38,300 |
| 2 Jun 1989 | USD | 27 | 27 | 26.5 | 27 | 180 | +0.25 (+0.93%) | 104,300 |
| 1 Jun 1989 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 178.3333 | 0.0 (0.0%) | 300 |
| 31 May 1989 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 178.3333 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 26.75 | 27 | 26.75 | 26.75 | 178.3333 | -0.25 (-0.93%) | 17,800 |
| 29 May 1989 | USD | 27 | 27 | 27 | 27 | 180 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 27 | 27 | 26.5 | 27 | 180 | 0.0 (0.0%) | 30,300 |
| 25 May 1989 | USD | 27 | 27.25 | 26.75 | 27 | 180 | -0.25 (-0.92%) | 26,300 |
| 24 May 1989 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 181.6667 | -0.5 (-1.80%) | 4,300 |
| 23 May 1989 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 185 | -0.875 (-3.06%) | 23,100 |
| 22 May 1989 | USD | 28.625 | 28.75 | 28.5 | 28.625 | 190.8333 | -0.125 (-0.43%) | 91,600 |
| 19 May 1989 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 191.6667 | +0.25 (+0.88%) | 12,000 |
| 18 May 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 190 | -0.5 (-1.72%) | 600 |
| 17 May 1989 | USD | 29 | 29 | 28.5 | 29 | 193.3333 | 0.0 (0.0%) | 2,100 |
| 16 May 1989 | USD | 29 | 29 | 28.5 | 29 | 193.3333 | 0.0 (0.0%) | 11,100 |
| 15 May 1989 | USD | 29 | 29 | 28.5 | 29 | 193.3333 | +0.5 (+1.75%) | 4,700 |
| 12 May 1989 | USD | 28.5 | 28.75 | 28 | 28.5 | 190 | +0.5 (+1.79%) | 17,400 |
| 11 May 1989 | USD | 28 | 28.25 | 27.5 | 28 | 186.6667 | 0.0 (0.0%) | 7,200 |
| 10 May 1989 | USD | 28 | 28 | 27.5 | 28 | 186.6667 | +0.5 (+1.82%) | 2,100 |
| 9 May 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 12,700 |
| 8 May 1989 | USD | 27.5 | 27.5 | 27 | 27.5 | 183.3333 | +0.5 (+1.85%) | 14,200 |
| 5 May 1989 | USD | 27 | 27.5 | 27 | 27 | 180 | -0.375 (-1.37%) | 13,500 |
| 4 May 1989 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 182.5 | -0.375 (-1.35%) | 17,400 |
| 3 May 1989 | USD | 27.75 | 28 | 27.5 | 27.75 | 185 | -0.25 (-0.89%) | 22,400 |
| 2 May 1989 | USD | 28 | 28 | 27.5 | 28 | 186.6667 | 0.0 (0.0%) | 9,000 |
| 1 May 1989 | USD | 28 | 28 | 27.5 | 28 | 186.6667 | +0.5 (+1.82%) | 1,300 |
| 28 Apr 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 183.3333 | -0.5 (-1.79%) | 11,300 |
| 27 Apr 1989 | USD | 28 | 28 | 27.5 | 28 | 186.6667 | +0.5 (+1.82%) | 29,600 |
