Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 18,200 |
25 Apr 1989 | USD | 27.5 | 27.75 | 27 | 27.5 | 183.3333 | +0.75 (+2.80%) | 14,800 |
24 Apr 1989 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 178.3333 | +0.25 (+0.94%) | 14,100 |
21 Apr 1989 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 176.6667 | +0.25 (+0.95%) | 11,900 |
20 Apr 1989 | USD | 26.25 | 26.25 | 26 | 26.25 | 175 | +0.375 (+1.45%) | 8,000 |
19 Apr 1989 | USD | 25.875 | 26.25 | 24.875 | 25.875 | 172.5 | +1.125 (+4.55%) | 97,100 |
18 Apr 1989 | USD | 24.75 | 24.75 | 23.5 | 24.75 | 165 | +1.5 (+6.45%) | 167,600 |
17 Apr 1989 | USD | 23.25 | 23.5 | 23 | 23.25 | 155 | -0.25 (-1.06%) | 38,700 |
14 Apr 1989 | USD | 23.5 | 24 | 23 | 23.5 | 156.6667 | -0.5 (-2.08%) | 127,200 |
13 Apr 1989 | USD | 24 | 24.5 | 23.75 | 24 | 160 | -0.5 (-2.04%) | 4,700 |
12 Apr 1989 | USD | 24.5 | 25 | 24 | 24.5 | 163.3333 | -0.375 (-1.51%) | 90,700 |
11 Apr 1989 | USD | 24.875 | 25 | 24.5 | 24.875 | 165.8333 | +0.125 (+0.51%) | 35,100 |
10 Apr 1989 | USD | 24.75 | 25 | 24.625 | 24.75 | 165 | -0.125 (-0.50%) | 33,100 |
7 Apr 1989 | USD | 24.875 | 25 | 24.75 | 24.875 | 165.8333 | -0.125 (-0.50%) | 10,200 |
6 Apr 1989 | USD | 25 | 25 | 24.75 | 25 | 166.6667 | 0.0 (0.0%) | 44,800 |
5 Apr 1989 | USD | 25 | 25 | 24.75 | 25 | 166.6667 | +0.25 (+1.01%) | 39,600 |
4 Apr 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 165 | 0.0 (0.0%) | 5,900 |
3 Apr 1989 | USD | 24.75 | 25.75 | 24.5 | 24.75 | 165 | -0.75 (-2.94%) | 38,800 |
31 Mar 1989 | USD | 25.5 | 26.75 | 25.25 | 25.5 | 170 | -0.5 (-1.92%) | 56,200 |
30 Mar 1989 | USD | 26 | 26.5 | 26 | 26 | 173.3333 | 0.0 (0.0%) | 24,600 |
29 Mar 1989 | USD | 26 | 26.5 | 25.25 | 26 | 173.3333 | -0.75 (-2.80%) | 81,700 |
28 Mar 1989 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 178.3333 | +0.25 (+0.94%) | 4,000 |
27 Mar 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 176.6667 | -0.25 (-0.93%) | 3,700 |
24 Mar 1989 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 178.3333 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 178.3333 | +0.5 (+1.90%) | 26,100 |
22 Mar 1989 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 175 | 0.0 (0.0%) | 7,200 |
21 Mar 1989 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 175 | 0.0 (0.0%) | 4,000 |
20 Mar 1989 | USD | 26.25 | 27 | 25.5 | 26.25 | 175 | +0.5 (+1.94%) | 88,700 |
17 Mar 1989 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 171.6667 | -0.25 (-0.96%) | 21,300 |
16 Mar 1989 | USD | 26 | 26.75 | 26 | 26 | 173.3333 | -0.25 (-0.95%) | 5,400 |