| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1989 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 175 | -0.5 (-1.87%) | 1,100 |
| 14 Mar 1989 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 178.3333 | -0.625 (-2.28%) | 12,800 |
| 13 Mar 1989 | USD | 27.375 | 28.125 | 27.25 | 27.375 | 182.5 | -0.375 (-1.35%) | 18,000 |
| 10 Mar 1989 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 185 | -0.5 (-1.77%) | 6,500 |
| 9 Mar 1989 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 188.3333 | -0.125 (-0.44%) | 4,300 |
| 8 Mar 1989 | USD | 28.375 | 28.375 | 28 | 28.375 | 189.1667 | +0.375 (+1.34%) | 6,500 |
| 7 Mar 1989 | USD | 28 | 28.25 | 27.75 | 28 | 186.6667 | 0.0 (0.0%) | 7,900 |
| 6 Mar 1989 | USD | 28 | 29 | 27.75 | 28 | 186.6667 | -0.75 (-2.61%) | 26,200 |
| 3 Mar 1989 | USD | 28.75 | 29.25 | 28.5 | 28.75 | 191.6667 | +0.25 (+0.88%) | 65,400 |
| 2 Mar 1989 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 190 | +1 (+3.64%) | 31,500 |
| 1 Mar 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 183.3333 | -0.5 (-1.79%) | 33,300 |
| 28 Feb 1989 | USD | 28 | 28 | 27.75 | 28 | 186.6667 | +0.25 (+0.90%) | 11,200 |
| 27 Feb 1989 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 185 | -0.25 (-0.89%) | 24,100 |
| 24 Feb 1989 | USD | 28 | 28 | 27 | 28 | 186.6667 | +0.75 (+2.75%) | 41,200 |
| 23 Feb 1989 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 181.6667 | 0.0 (0.0%) | 2,300 |
| 22 Feb 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 181.6667 | +0.25 (+0.93%) | 9,800 |
| 21 Feb 1989 | USD | 27 | 27.25 | 27 | 27 | 180 | -0.25 (-0.92%) | 1,500 |
| 20 Feb 1989 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 181.6667 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 181.6667 | +0.25 (+0.93%) | 600 |
| 16 Feb 1989 | USD | 27 | 27.25 | 27 | 27 | 180 | 0.0 (0.0%) | 31,600 |
| 15 Feb 1989 | USD | 27 | 27.25 | 27 | 27 | 180 | 0.0 (0.0%) | 6,800 |
| 14 Feb 1989 | USD | 27 | 27.5 | 27 | 27 | 180 | -0.25 (-0.92%) | 7,100 |
| 13 Feb 1989 | USD | 27.25 | 27.5 | 27 | 27.25 | 181.6667 | 0.0 (0.0%) | 28,500 |
| 10 Feb 1989 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 181.6667 | 0.0 (0.0%) | 13,400 |
| 9 Feb 1989 | USD | 27.25 | 27.5 | 27 | 27.25 | 181.6667 | -0.25 (-0.91%) | 16,400 |
| 8 Feb 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 2,900 |
| 7 Feb 1989 | USD | 27.5 | 27.75 | 27 | 27.5 | 183.3333 | 0.0 (0.0%) | 109,700 |
| 6 Feb 1989 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 183.3333 | +0.5 (+1.85%) | 51,500 |
| 3 Feb 1989 | USD | 27 | 27 | 26.75 | 27 | 180 | +0.25 (+0.93%) | 700 |
| 2 Feb 1989 | USD | 26.75 | 27 | 26.75 | 26.75 | 178.3333 | 0.0 (0.0%) | 7,900 |
