| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1989 | USD | 26.75 | 27 | 26.375 | 26.75 | 178.3333 | +0.5 (+1.90%) | 27,700 |
| 31 Jan 1989 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 175 | 0.0 (0.0%) | 10,300 |
| 30 Jan 1989 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 175 | 0.0 (0.0%) | 14,200 |
| 27 Jan 1989 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 175 | -0.25 (-0.94%) | 10,800 |
| 26 Jan 1989 | USD | 26.5 | 26.75 | 26 | 26.5 | 176.6667 | +0.25 (+0.95%) | 29,100 |
| 25 Jan 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 175 | +1 (+3.96%) | 11,700 |
| 24 Jan 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 168.3333 | 0.0 (0.0%) | 8,500 |
| 23 Jan 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 168.3333 | -0.25 (-0.98%) | 1,900 |
| 20 Jan 1989 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 170 | +0.5 (+2%) | 21,200 |
| 19 Jan 1989 | USD | 25 | 25 | 24.5 | 25 | 166.6667 | +0.5 (+2.04%) | 68,700 |
| 18 Jan 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 400 |
| 16 Jan 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 163.3333 | -0.25 (-1.01%) | 9,300 |
| 13 Jan 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 165 | +0.25 (+1.02%) | 56,200 |
| 12 Jan 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 163.3333 | -0.125 (-0.51%) | 50,400 |
| 11 Jan 1989 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 164.1667 | -0.125 (-0.51%) | 51,000 |
| 10 Jan 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 165 | +0.25 (+1.02%) | 41,900 |
| 9 Jan 1989 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 163.3333 | -0.125 (-0.51%) | 6,500 |
| 6 Jan 1989 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 164.1667 | -0.375 (-1.50%) | 16,100 |
| 5 Jan 1989 | USD | 25 | 25 | 24 | 25 | 166.6667 | +1.25 (+5.26%) | 57,400 |
| 4 Jan 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 158.3333 | -0.5 (-2.06%) | 2,800 |
| 3 Jan 1989 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 161.6667 | +0.25 (+1.04%) | 23,800 |
| 2 Jan 1989 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 24 | 24 | 23.5 | 24 | 160 | +0.25 (+1.05%) | 21,500 |
| 29 Dec 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 158.3333 | +0.25 (+1.06%) | 112,800 |
| 28 Dec 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 156.6667 | -0.25 (-1.05%) | 9,000 |
| 27 Dec 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 158.3333 | -0.5 (-2.06%) | 47,000 |
| 26 Dec 1988 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 24.25 | 24.75 | 24 | 24.25 | 161.6667 | -0.25 (-1.02%) | 9,700 |
| 22 Dec 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 163.3333 | +0.5 (+2.08%) | 9,700 |
