| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1988 | USD | 24 | 24.5 | 24 | 24 | 160 | 0.0 (0.0%) | 2,300 |
| 20 Dec 1988 | USD | 24 | 24.5 | 24 | 24 | 160 | -0.5 (-2.04%) | 29,300 |
| 19 Dec 1988 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 163.3333 | +1.25 (+5.38%) | 66,200 |
| 16 Dec 1988 | USD | 23.25 | 23.75 | 22.75 | 23.25 | 155 | +0.375 (+1.64%) | 85,000 |
| 15 Dec 1988 | USD | 22.875 | 22.875 | 22.25 | 22.875 | 152.5 | +0.5 (+2.23%) | 90,100 |
| 14 Dec 1988 | USD | 22.375 | 22.5 | 21.75 | 22.375 | 149.1667 | +0.375 (+1.70%) | 28,200 |
| 13 Dec 1988 | USD | 22 | 22.25 | 21.75 | 22 | 146.6667 | 0.0 (0.0%) | 19,600 |
| 12 Dec 1988 | USD | 22 | 22.5 | 21.25 | 22 | 146.6667 | +0.75 (+3.53%) | 37,500 |
| 9 Dec 1988 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 500 |
| 8 Dec 1988 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 7,500 |
| 7 Dec 1988 | USD | 21.25 | 21.5 | 21 | 21.25 | 141.6667 | +0.25 (+1.19%) | 4,200 |
| 6 Dec 1988 | USD | 21 | 21.5 | 21 | 21 | 140 | -0.5 (-2.33%) | 4,200 |
| 5 Dec 1988 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 143.3333 | +0.75 (+3.61%) | 45,200 |
| 2 Dec 1988 | USD | 20.75 | 21 | 20.5 | 20.75 | 138.3333 | -0.25 (-1.19%) | 3,800 |
| 1 Dec 1988 | USD | 21 | 21 | 20.25 | 21 | 140 | +0.625 (+3.07%) | 31,800 |
| 30 Nov 1988 | USD | 20.375 | 20.5 | 20 | 20.375 | 135.8333 | +0.125 (+0.62%) | 15,000 |
| 29 Nov 1988 | USD | 20.25 | 20.5 | 19.875 | 20.25 | 135 | -0.375 (-1.82%) | 200,300 |
| 28 Nov 1988 | USD | 20.625 | 21 | 20.5 | 20.625 | 137.5 | -0.375 (-1.79%) | 50,600 |
| 25 Nov 1988 | USD | 21 | 21 | 20.5 | 21 | 140 | +0.5 (+2.44%) | 8,600 |
| 24 Nov 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 136.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 136.6667 | 0.0 (0.0%) | 334,800 |
| 22 Nov 1988 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 136.6667 | -0.25 (-1.20%) | 41,200 |
| 21 Nov 1988 | USD | 20.75 | 22 | 20.25 | 20.75 | 138.3333 | -1 (-4.60%) | 239,200 |
| 18 Nov 1988 | USD | 21.75 | 22 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 25,500 |
| 17 Nov 1988 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 32,100 |
| 16 Nov 1988 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 148.3333 | -0.5 (-2.20%) | 11,800 |
| 15 Nov 1988 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 151.6667 | -0.75 (-3.19%) | 8,200 |
| 14 Nov 1988 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 156.6667 | +0.75 (+3.30%) | 17,600 |
| 11 Nov 1988 | USD | 22.75 | 23 | 22.75 | 22.75 | 151.6667 | -0.5 (-2.15%) | 8,200 |
| 10 Nov 1988 | USD | 23.25 | 23.5 | 23 | 23.25 | 155 | -0.25 (-1.06%) | 5,200 |
