| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1988 | USD | 23.5 | 23.5 | 23 | 23.5 | 156.6667 | +0.125 (+0.53%) | 7,200 |
| 8 Nov 1988 | USD | 23.375 | 23.375 | 23 | 23.375 | 155.8333 | -0.125 (-0.53%) | 29,600 |
| 7 Nov 1988 | USD | 23.5 | 23.5 | 23 | 23.5 | 156.6667 | +0.5 (+2.17%) | 2,600 |
| 4 Nov 1988 | USD | 23 | 23.5 | 23 | 23 | 153.3333 | -0.5 (-2.13%) | 10,400 |
| 3 Nov 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 156.6667 | 0.0 (0.0%) | 23,200 |
| 2 Nov 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 156.6667 | -0.125 (-0.53%) | 42,100 |
| 1 Nov 1988 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 157.5 | +0.125 (+0.53%) | 27,000 |
| 31 Oct 1988 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | 0.0 (0.0%) | 800 |
| 28 Oct 1988 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 156.6667 | -0.25 (-1.05%) | 6,700 |
| 26 Oct 1988 | USD | 23.75 | 24 | 23.75 | 23.75 | 158.3333 | -0.125 (-0.52%) | 70,400 |
| 25 Oct 1988 | USD | 23.875 | 24 | 22.5 | 23.875 | 159.1667 | +0.375 (+1.60%) | 71,800 |
| 24 Oct 1988 | USD | 23.5 | 24.75 | 23.5 | 23.5 | 156.6667 | -1.25 (-5.05%) | 25,500 |
| 21 Oct 1988 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 165 | -0.5 (-1.98%) | 12,300 |
| 20 Oct 1988 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 168.3333 | -0.25 (-0.98%) | 37,100 |
| 19 Oct 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | -0.25 (-0.97%) | 6,500 |
| 18 Oct 1988 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 171.6667 | +0.25 (+0.98%) | 10,700 |
| 17 Oct 1988 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 170 | +0.25 (+0.99%) | 6,100 |
| 14 Oct 1988 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 168.3333 | -0.5 (-1.94%) | 18,200 |
| 13 Oct 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | -0.5 (-1.90%) | 2,000 |
| 12 Oct 1988 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 175 | +0.125 (+0.48%) | 10,000 |
| 11 Oct 1988 | USD | 26.125 | 26.125 | 25.5 | 26.125 | 174.1667 | +0.375 (+1.46%) | 355,500 |
| 10 Oct 1988 | USD | 25.75 | 26 | 25.625 | 25.75 | 171.6667 | -0.25 (-0.96%) | 65,000 |
| 7 Oct 1988 | USD | 26 | 26 | 25.25 | 26 | 173.3333 | +0.5 (+1.96%) | 47,500 |
| 6 Oct 1988 | USD | 25.5 | 25.5 | 25 | 25.5 | 170 | +0.25 (+0.99%) | 17,800 |
| 5 Oct 1988 | USD | 25.25 | 25.25 | 25 | 25.25 | 168.3333 | 0.0 (0.0%) | 35,000 |
| 4 Oct 1988 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | 0.0 (0.0%) | 7,000 |
| 3 Oct 1988 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | 0.0 (0.0%) | 19,100 |
| 30 Sep 1988 | USD | 25.25 | 26 | 25.25 | 25.25 | 168.3333 | -0.75 (-2.88%) | 5,400 |
| 29 Sep 1988 | USD | 26 | 26 | 25 | 26 | 173.3333 | +1.25 (+5.05%) | 11,400 |
