| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1988 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 165 | +0.5 (+2.06%) | 5,300 |
| 27 Sep 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 1,300 |
| 26 Sep 1988 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 161.6667 | -0.5 (-2.02%) | 3,400 |
| 23 Sep 1988 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 165 | +0.25 (+1.02%) | 3,000 |
| 22 Sep 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 163.3333 | +0.25 (+1.03%) | 14,100 |
| 21 Sep 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 161.6667 | +0.25 (+1.04%) | 4,200 |
| 20 Sep 1988 | USD | 24 | 24.5 | 24 | 24 | 160 | -0.25 (-1.03%) | 50,500 |
| 19 Sep 1988 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 2,300 |
| 16 Sep 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 161.6667 | -0.125 (-0.51%) | 56,200 |
| 15 Sep 1988 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 162.5 | -0.625 (-2.50%) | 27,600 |
| 14 Sep 1988 | USD | 25 | 25 | 24.5 | 25 | 166.6667 | +0.5 (+2.04%) | 4,300 |
| 13 Sep 1988 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 163.3333 | +1.5 (+6.52%) | 69,800 |
| 12 Sep 1988 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 23 | 23.5 | 22.25 | 23 | 153.3333 | +0.25 (+1.10%) | 11,800 |
| 8 Sep 1988 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 151.6667 | +0.5 (+2.25%) | 2,500 |
| 7 Sep 1988 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 148.3333 | -0.5 (-2.20%) | 2,600 |
| 6 Sep 1988 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 151.6667 | +0.25 (+1.11%) | 2,500 |
| 5 Sep 1988 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 150 | 0.0 (0.0%) | 25,300 |
| 1 Sep 1988 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 150 | 0.0 (0.0%) | 33,000 |
| 31 Aug 1988 | USD | 22.5 | 22.5 | 22 | 22.5 | 150 | +0.25 (+1.12%) | 9,000 |
| 30 Aug 1988 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 148.3333 | +0.25 (+1.14%) | 2,000 |
| 29 Aug 1988 | USD | 22 | 22 | 21.75 | 22 | 146.6667 | 0.0 (0.0%) | 1,700 |
| 26 Aug 1988 | USD | 22 | 22.125 | 21.875 | 22 | 146.6667 | +0.25 (+1.15%) | 35,000 |
| 25 Aug 1988 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 14,200 |
| 24 Aug 1988 | USD | 22.25 | 22.25 | 22 | 22.25 | 148.3333 | +0.375 (+1.71%) | 2,300 |
| 23 Aug 1988 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 145.8333 | +0.125 (+0.57%) | 37,100 |
| 22 Aug 1988 | USD | 21.75 | 22.5 | 21.5 | 21.75 | 145 | 0.0 (0.0%) | 2,800 |
| 19 Aug 1988 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 145 | 0.0 (0.0%) | 1,100 |
| 18 Aug 1988 | USD | 21.75 | 22 | 21.5 | 21.75 | 145 | -0.25 (-1.14%) | 15,000 |
