| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1988 | USD | 22 | 22 | 21.5 | 22 | 146.6667 | +0.125 (+0.57%) | 11,100 |
| 16 Aug 1988 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 145.8333 | -0.125 (-0.57%) | 36,500 |
| 15 Aug 1988 | USD | 22 | 22 | 22 | 22 | 146.6667 | +0.5 (+2.33%) | 500 |
| 12 Aug 1988 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 143.3333 | -0.75 (-3.37%) | 104,400 |
| 11 Aug 1988 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | +0.75 (+3.49%) | 400 |
| 10 Aug 1988 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 143.3333 | -0.25 (-1.15%) | 56,800 |
| 9 Aug 1988 | USD | 21.75 | 22.25 | 21 | 21.75 | 145 | +0.75 (+3.57%) | 37,300 |
| 8 Aug 1988 | USD | 21 | 21.25 | 21 | 21 | 140 | -0.25 (-1.18%) | 1,800 |
| 5 Aug 1988 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | +0.25 (+1.19%) | 1,200 |
| 4 Aug 1988 | USD | 21 | 21 | 21 | 21 | 140 | 0.0 (0.0%) | 0 |
| 3 Aug 1988 | USD | 21 | 21.25 | 21 | 21 | 140 | -0.25 (-1.18%) | 6,700 |
| 2 Aug 1988 | USD | 21.25 | 21.25 | 21 | 21.25 | 141.6667 | +0.25 (+1.19%) | 122,100 |
| 1 Aug 1988 | USD | 21 | 21.25 | 21 | 21 | 140 | 0.0 (0.0%) | 1,500 |
| 29 Jul 1988 | USD | 21 | 21.25 | 20.25 | 21 | 140 | +0.5 (+2.44%) | 335,300 |
| 28 Jul 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 136.6667 | 0.0 (0.0%) | 0 |
| 27 Jul 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 136.6667 | -0.5 (-2.38%) | 2,700 |
| 26 Jul 1988 | USD | 21 | 21.25 | 21 | 21 | 140 | -0.125 (-0.59%) | 9,700 |
| 25 Jul 1988 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 140.8333 | +0.125 (+0.60%) | 2,300 |
| 22 Jul 1988 | USD | 21 | 21.75 | 21 | 21 | 140 | -0.75 (-3.45%) | 60,400 |
| 21 Jul 1988 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | -0.25 (-1.14%) | 2,100 |
| 20 Jul 1988 | USD | 22 | 22 | 22 | 22 | 146.6667 | 0.0 (0.0%) | 0 |
| 19 Jul 1988 | USD | 22 | 22 | 22 | 22 | 146.6667 | 0.0 (0.0%) | 2,000 |
| 18 Jul 1988 | USD | 22 | 22.75 | 22 | 22 | 146.6667 | -0.375 (-1.68%) | 6,600 |
| 15 Jul 1988 | USD | 22.375 | 22.375 | 22 | 22.375 | 149.1667 | +0.375 (+1.70%) | 14,800 |
| 14 Jul 1988 | USD | 22 | 22.25 | 22 | 22 | 146.6667 | -0.25 (-1.12%) | 900 |
| 13 Jul 1988 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | -0.25 (-1.11%) | 2,000 |
| 12 Jul 1988 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | -0.5 (-2.17%) | 2,400 |
| 11 Jul 1988 | USD | 23 | 23 | 23 | 23 | 153.3333 | +0.5 (+2.22%) | 4,100 |
| 8 Jul 1988 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 4,200 |
| 7 Jul 1988 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | -0.625 (-2.70%) | 14,400 |
