| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1988 | USD | 23.125 | 23.5 | 23 | 23.125 | 154.1667 | +0.125 (+0.54%) | 29,500 |
| 5 Jul 1988 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 2,000 |
| 4 Jul 1988 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 23 | 23 | 23 | 23 | 153.3333 | -0.75 (-3.16%) | 3,300 |
| 30 Jun 1988 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 158.3333 | 0.0 (0.0%) | 19,100 |
| 29 Jun 1988 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 158.3333 | +0.5 (+2.15%) | 106,100 |
| 28 Jun 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 155 | -0.5 (-2.11%) | 600 |
| 27 Jun 1988 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 158.3333 | +0.5 (+2.15%) | 1,500 |
| 24 Jun 1988 | USD | 23.25 | 23.625 | 23 | 23.25 | 155 | +0.25 (+1.09%) | 29,100 |
| 23 Jun 1988 | USD | 23 | 23.25 | 23 | 23 | 153.3333 | +0.25 (+1.10%) | 14,900 |
| 22 Jun 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | 0.0 (0.0%) | 11,000 |
| 21 Jun 1988 | USD | 22.75 | 23 | 22.75 | 22.75 | 151.6667 | -0.125 (-0.55%) | 1,700 |
| 20 Jun 1988 | USD | 22.875 | 23 | 22.75 | 22.875 | 152.5 | +0.125 (+0.55%) | 12,700 |
| 17 Jun 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | 0.0 (0.0%) | 4,200 |
| 16 Jun 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | 0.0 (0.0%) | 8,200 |
| 15 Jun 1988 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 151.6667 | 0.0 (0.0%) | 300 |
| 14 Jun 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | 0.0 (0.0%) | 59,100 |
| 13 Jun 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | -0.375 (-1.62%) | 36,400 |
| 10 Jun 1988 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 154.1667 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 23.125 | 23.125 | 23 | 23.125 | 154.1667 | +0.375 (+1.65%) | 41,000 |
| 8 Jun 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | -0.25 (-1.09%) | 18,500 |
| 7 Jun 1988 | USD | 23 | 23.75 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 51,000 |
| 6 Jun 1988 | USD | 23 | 23 | 21.375 | 23 | 153.3333 | +1.25 (+5.75%) | 22,900 |
| 3 Jun 1988 | USD | 21.75 | 21.75 | 21 | 21.75 | 145 | +0.25 (+1.16%) | 9,700 |
| 2 Jun 1988 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 143.3333 | +0.75 (+3.61%) | 22,300 |
| 1 Jun 1988 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 138.3333 | +0.75 (+3.75%) | 9,600 |
| 31 May 1988 | USD | 20 | 20.5 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 127,300 |
| 30 May 1988 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 700 |
| 26 May 1988 | USD | 20 | 20 | 19.5 | 20 | 133.3333 | +0.5 (+2.56%) | 13,300 |
