| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1988 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 151.6667 | +0.25 (+1.11%) | 19,500 |
| 12 Apr 1988 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 150 | -0.25 (-1.10%) | 3,300 |
| 11 Apr 1988 | USD | 22.75 | 23 | 22.5 | 22.75 | 151.6667 | +0.25 (+1.11%) | 6,100 |
| 8 Apr 1988 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | -0.5 (-2.17%) | 23,700 |
| 7 Apr 1988 | USD | 23 | 23 | 22.5 | 23 | 153.3333 | 0.0 (0.0%) | 9,100 |
| 6 Apr 1988 | USD | 23 | 23 | 22.25 | 23 | 153.3333 | +0.75 (+3.37%) | 10,500 |
| 5 Apr 1988 | USD | 22.25 | 22.75 | 22 | 22.25 | 148.3333 | +0.25 (+1.14%) | 3,300 |
| 4 Apr 1988 | USD | 22 | 22.75 | 22 | 22 | 146.6667 | -0.5 (-2.22%) | 4,100 |
| 1 Apr 1988 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 22.5 | 22.5 | 22 | 22.5 | 150 | +0.5 (+2.27%) | 11,100 |
| 30 Mar 1988 | USD | 22 | 22.25 | 21.75 | 22 | 146.6667 | +0.25 (+1.15%) | 70,000 |
| 29 Mar 1988 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 1,000 |
| 28 Mar 1988 | USD | 21.75 | 22 | 21.75 | 21.75 | 145 | -0.25 (-1.14%) | 18,500 |
| 25 Mar 1988 | USD | 22 | 22.5 | 21.75 | 22 | 146.6667 | -0.25 (-1.12%) | 33,600 |
| 24 Mar 1988 | USD | 22.25 | 23 | 21.5 | 22.25 | 148.3333 | -0.75 (-3.26%) | 26,900 |
| 23 Mar 1988 | USD | 23 | 23 | 22 | 23 | 153.3333 | +1 (+4.55%) | 34,500 |
| 22 Mar 1988 | USD | 22 | 22.5 | 21 | 22 | 146.6667 | +0.75 (+3.53%) | 27,700 |
| 21 Mar 1988 | USD | 21.25 | 21.25 | 21 | 21.25 | 141.6667 | 0.0 (0.0%) | 15,800 |
| 18 Mar 1988 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 141.6667 | +0.5 (+2.41%) | 25,000 |
| 17 Mar 1988 | USD | 20.75 | 21.75 | 20.75 | 20.75 | 138.3333 | -0.5 (-2.35%) | 9,600 |
| 16 Mar 1988 | USD | 21.25 | 22.75 | 21.25 | 21.25 | 141.6667 | -1 (-4.49%) | 27,500 |
| 15 Mar 1988 | USD | 22.25 | 23 | 21.5 | 22.25 | 148.3333 | -0.5 (-2.20%) | 34,800 |
| 14 Mar 1988 | USD | 22.75 | 22.75 | 22 | 22.75 | 151.6667 | +1 (+4.60%) | 39,100 |
| 11 Mar 1988 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 145 | -0.5 (-2.25%) | 11,700 |
| 10 Mar 1988 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 148.3333 | -0.125 (-0.56%) | 5,700 |
| 9 Mar 1988 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 149.1667 | +0.125 (+0.56%) | 27,200 |
| 8 Mar 1988 | USD | 22.25 | 22.75 | 22 | 22.25 | 148.3333 | 0.0 (0.0%) | 1,300 |
| 7 Mar 1988 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 4,400 |
| 4 Mar 1988 | USD | 22.25 | 23 | 22.25 | 22.25 | 148.3333 | -0.5 (-2.20%) | 7,700 |
| 3 Mar 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | -0.75 (-3.19%) | 43,200 |
