| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1988 | USD | 23.5 | 23.5 | 22.25 | 23.5 | 156.6667 | +1.125 (+5.03%) | 3,100 |
| 1 Mar 1988 | USD | 22.375 | 22.5 | 22 | 22.375 | 149.1667 | -0.125 (-0.56%) | 6,500 |
| 29 Feb 1988 | USD | 22.5 | 22.5 | 20.75 | 22.5 | 150 | +2.25 (+11.11%) | 11,300 |
| 26 Feb 1988 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 0 |
| 25 Feb 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 16,200 |
| 24 Feb 1988 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 8,400 |
| 23 Feb 1988 | USD | 20.25 | 20.5 | 19.25 | 20.25 | 135 | +1.25 (+6.58%) | 11,400 |
| 22 Feb 1988 | USD | 19 | 19 | 18.5 | 19 | 126.6667 | +0.25 (+1.33%) | 18,900 |
| 19 Feb 1988 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 125 | 0.0 (0.0%) | 55,100 |
| 18 Feb 1988 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 125 | +0.5 (+2.74%) | 15,200 |
| 17 Feb 1988 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 1,200 |
| 16 Feb 1988 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 121.6667 | -0.25 (-1.35%) | 3,400 |
| 15 Feb 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 1,000 |
| 11 Feb 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 1,600 |
| 10 Feb 1988 | USD | 18.5 | 18.5 | 18 | 18.5 | 123.3333 | +0.5 (+2.78%) | 6,400 |
| 9 Feb 1988 | USD | 18 | 18.75 | 18 | 18 | 120 | -0.25 (-1.37%) | 10,600 |
| 8 Feb 1988 | USD | 18.25 | 18.75 | 18 | 18.25 | 121.6667 | 0.0 (0.0%) | 13,400 |
| 5 Feb 1988 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 121.6667 | +0.5 (+2.82%) | 13,200 |
| 4 Feb 1988 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 118.3333 | -0.25 (-1.39%) | 15,700 |
| 3 Feb 1988 | USD | 18 | 19 | 18 | 18 | 120 | -0.5 (-2.70%) | 14,900 |
| 2 Feb 1988 | USD | 18.5 | 19.25 | 17.5 | 18.5 | 123.3333 | +0.5 (+2.78%) | 132,900 |
| 1 Feb 1988 | USD | 18 | 18 | 18 | 18 | 120 | +0.5 (+2.86%) | 7,400 |
| 29 Jan 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 116.6667 | 0.0 (0.0%) | 1,400 |
| 28 Jan 1988 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 116.6667 | 0.0 (0.0%) | 22,200 |
| 27 Jan 1988 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 116.6667 | 0.0 (0.0%) | 22,800 |
| 26 Jan 1988 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 116.6667 | -0.25 (-1.41%) | 22,100 |
| 25 Jan 1988 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 118.3333 | -0.25 (-1.39%) | 22,000 |
| 22 Jan 1988 | USD | 18 | 18 | 17.5 | 18 | 120 | +0.5 (+2.86%) | 21,400 |
| 21 Jan 1988 | USD | 17.5 | 18 | 17.5 | 17.5 | 116.6667 | 0.0 (0.0%) | 400 |
