| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1988 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 116.6667 | -1.25 (-6.67%) | 4,000 |
| 19 Jan 1988 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 125 | +0.5 (+2.74%) | 4,200 |
| 18 Jan 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 200 |
| 15 Jan 1988 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 1,500 |
| 14 Jan 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 121.6667 | +0.25 (+1.39%) | 31,000 |
| 13 Jan 1988 | USD | 18 | 18 | 18 | 18 | 120 | -0.5 (-2.70%) | 2,200 |
| 12 Jan 1988 | USD | 18.5 | 18.5 | 18 | 18.5 | 123.3333 | 0.0 (0.0%) | 3,500 |
| 11 Jan 1988 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 123.3333 | -1 (-5.13%) | 18,400 |
| 8 Jan 1988 | USD | 19.5 | 20.5 | 19.25 | 19.5 | 130 | +0.25 (+1.30%) | 29,800 |
| 7 Jan 1988 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 128.3333 | 0.0 (0.0%) | 500 |
| 6 Jan 1988 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 128.3333 | +0.5 (+2.67%) | 1,300 |
| 5 Jan 1988 | USD | 18.75 | 19.25 | 17.75 | 18.75 | 125 | +1.5 (+8.70%) | 15,100 |
| 4 Jan 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 115 | +0.25 (+1.47%) | 5,700 |
| 1 Jan 1988 | USD | 17 | 17 | 17 | 17 | 113.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 17 | 17.25 | 16.25 | 17 | 113.3333 | +0.25 (+1.49%) | 16,100 |
| 30 Dec 1987 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 111.6667 | +0.25 (+1.52%) | 35,600 |
| 29 Dec 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 4,100 |
| 28 Dec 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 3,300 |
| 25 Dec 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 1,700 |
| 23 Dec 1987 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 44,900 |
| 22 Dec 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | -0.5 (-2.94%) | 1,000 |
| 21 Dec 1987 | USD | 17 | 17 | 16.5 | 17 | 113.3333 | +0.5 (+3.03%) | 13,900 |
| 18 Dec 1987 | USD | 16.5 | 17 | 16.25 | 16.5 | 110 | +0.25 (+1.54%) | 1,400 |
| 17 Dec 1987 | USD | 16.25 | 16.5 | 16 | 16.25 | 108.3333 | 0.0 (0.0%) | 33,300 |
| 16 Dec 1987 | USD | 16.25 | 16.25 | 15 | 16.25 | 108.3333 | +1.25 (+8.33%) | 18,300 |
| 15 Dec 1987 | USD | 15 | 15.75 | 14.75 | 15 | 100 | +0.25 (+1.69%) | 10,300 |
| 14 Dec 1987 | USD | 14.75 | 15.25 | 14.625 | 14.75 | 98.3333 | 0.0 (0.0%) | 13,900 |
| 11 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | -0.5 (-3.28%) | 2,800 |
| 10 Dec 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 101.6667 | +0.5 (+3.39%) | 8,000 |
