| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 600 |
| 8 Dec 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 98.3333 | -0.5 (-3.28%) | 2,300 |
| 7 Dec 1987 | USD | 15.25 | 16 | 15.25 | 15.25 | 101.6667 | -0.5 (-3.17%) | 7,300 |
| 4 Dec 1987 | USD | 15.75 | 16 | 15.25 | 15.75 | 105 | +0.25 (+1.61%) | 57,500 |
| 3 Dec 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | -0.5 (-3.13%) | 1,200 |
| 2 Dec 1987 | USD | 16 | 16 | 15.5 | 16 | 106.6667 | -0.125 (-0.78%) | 7,900 |
| 1 Dec 1987 | USD | 16.125 | 16.25 | 15.25 | 16.125 | 107.5 | +0.375 (+2.38%) | 29,800 |
| 30 Nov 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 105 | 0.0 (0.0%) | 20,300 |
| 27 Nov 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 105 | +0.5 (+3.28%) | 5,000 |
| 26 Nov 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 101.6667 | -0.375 (-2.40%) | 3,500 |
| 24 Nov 1987 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 104.1667 | +0.375 (+2.46%) | 14,800 |
| 23 Nov 1987 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 101.6667 | 0.0 (0.0%) | 25,100 |
| 20 Nov 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 101.6667 | -0.25 (-1.61%) | 5,900 |
| 19 Nov 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 19,900 |
| 18 Nov 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 16,600 |
| 17 Nov 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 1,400 |
| 16 Nov 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 13,200 |
| 13 Nov 1987 | USD | 15.5 | 16 | 15.25 | 15.5 | 103.3333 | -0.25 (-1.59%) | 3,800 |
| 12 Nov 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 105 | +0.75 (+5%) | 45,000 |
| 11 Nov 1987 | USD | 15 | 15.5 | 15 | 15 | 100 | -0.5 (-3.23%) | 1,500 |
| 10 Nov 1987 | USD | 15.5 | 16 | 14.5 | 15.5 | 103.3333 | -0.5 (-3.13%) | 46,700 |
| 9 Nov 1987 | USD | 16 | 16.25 | 15.5 | 16 | 106.6667 | +0.5 (+3.23%) | 11,000 |
| 6 Nov 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 103.3333 | -0.75 (-4.62%) | 4,300 |
| 5 Nov 1987 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 108.3333 | +0.75 (+4.84%) | 11,600 |
| 4 Nov 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 103.3333 | -0.75 (-4.62%) | 8,300 |
| 3 Nov 1987 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 108.3333 | -0.5 (-2.99%) | 4,400 |
| 2 Nov 1987 | USD | 16.75 | 17 | 16.25 | 16.75 | 111.6667 | +0.25 (+1.52%) | 26,800 |
| 30 Oct 1987 | USD | 16.5 | 16.5 | 14 | 16.5 | 110 | +2.5 (+17.86%) | 52,100 |
| 29 Oct 1987 | USD | 14 | 14 | 12.75 | 14 | 93.3333 | +1 (+7.69%) | 152,500 |
