| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1987 | USD | 13 | 13.75 | 12.75 | 13 | 86.6667 | -0.25 (-1.89%) | 20,700 |
| 27 Oct 1987 | USD | 13.25 | 15 | 13.125 | 13.25 | 88.3333 | -1.75 (-11.67%) | 12,200 |
| 26 Oct 1987 | USD | 15 | 17.25 | 14.25 | 15 | 100 | -2.5 (-14.29%) | 20,100 |
| 23 Oct 1987 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 116.6667 | +0.5 (+2.94%) | 419,900 |
| 22 Oct 1987 | USD | 17 | 19.5 | 16.5 | 17 | 113.3333 | -3 (-15%) | 37,400 |
| 21 Oct 1987 | USD | 20 | 20.5 | 19.75 | 20 | 133.3333 | -0.5 (-2.44%) | 16,200 |
| 20 Oct 1987 | USD | 20.5 | 22.25 | 20 | 20.5 | 136.6667 | -1.5 (-6.82%) | 92,300 |
| 19 Oct 1987 | USD | 22 | 24.75 | 22 | 22 | 146.6667 | -2.5 (-10.20%) | 69,400 |
| 16 Oct 1987 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 163.3333 | -0.25 (-1.01%) | 35,800 |
| 15 Oct 1987 | USD | 24.75 | 24.75 | 23.5 | 24.75 | 165 | +1 (+4.21%) | 46,900 |
| 14 Oct 1987 | USD | 23.75 | 24.5 | 23.625 | 23.75 | 158.3333 | -0.5 (-2.06%) | 129,800 |
| 13 Oct 1987 | USD | 24.25 | 25 | 24.25 | 24.25 | 161.6667 | -0.25 (-1.02%) | 74,500 |
| 12 Oct 1987 | USD | 24.5 | 27.25 | 24.5 | 24.5 | 163.3333 | -2.75 (-10.09%) | 26,200 |
| 9 Oct 1987 | USD | 27.25 | 28 | 26.5 | 27.25 | 181.6667 | -0.5 (-1.80%) | 192,000 |
| 8 Oct 1987 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 3,800 |
| 7 Oct 1987 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 185 | -0.25 (-0.89%) | 59,900 |
| 6 Oct 1987 | USD | 28 | 28.5 | 27.875 | 28 | 186.6667 | -0.25 (-0.88%) | 84,600 |
| 5 Oct 1987 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 188.3333 | 0.0 (0.0%) | 2,400 |
| 2 Oct 1987 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 188.3333 | -0.25 (-0.88%) | 1,700 |
| 1 Oct 1987 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 190 | 0.0 (0.0%) | 2,300 |
| 30 Sep 1987 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 190 | -0.25 (-0.87%) | 8,200 |
| 29 Sep 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 191.6667 | +0.5 (+1.77%) | 128,200 |
| 28 Sep 1987 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 188.3333 | -0.5 (-1.74%) | 54,900 |
| 25 Sep 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 191.6667 | 0.0 (0.0%) | 1,300 |
| 24 Sep 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 191.6667 | +0.5 (+1.77%) | 2,000 |
| 23 Sep 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 188.3333 | 0.0 (0.0%) | 11,400 |
| 22 Sep 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 188.3333 | 0.0 (0.0%) | 1,500 |
| 21 Sep 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 188.3333 | 0.0 (0.0%) | 30,500 |
| 18 Sep 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 188.3333 | -0.5 (-1.74%) | 700 |
| 17 Sep 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 191.6667 | +0.5 (+1.77%) | 1,400 |
