Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 188.3333 | 0.0 (0.0%) | 12,700 |
15 Sep 1987 | USD | 28.25 | 29 | 28.25 | 28.25 | 188.3333 | -0.75 (-2.59%) | 2,300 |
14 Sep 1987 | USD | 29 | 29 | 28.25 | 29 | 193.3333 | 0.0 (0.0%) | 12,800 |
11 Sep 1987 | USD | 29 | 29 | 27.25 | 29 | 193.3333 | +1.25 (+4.50%) | 21,700 |
10 Sep 1987 | USD | 27.75 | 29.5 | 27.25 | 27.75 | 185 | -1.875 (-6.33%) | 18,500 |
9 Sep 1987 | USD | 29.625 | 30.5 | 29.5 | 29.625 | 197.5 | -0.875 (-2.87%) | 52,200 |
8 Sep 1987 | USD | 30.5 | 30.75 | 30 | 30.5 | 203.3333 | +0.25 (+0.83%) | 34,100 |
7 Sep 1987 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 201.6667 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 201.6667 | -0.25 (-0.82%) | 35,600 |
3 Sep 1987 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 203.3333 | +0.25 (+0.83%) | 25,100 |
2 Sep 1987 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 201.6667 | 0.0 (0.0%) | 41,800 |
1 Sep 1987 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 201.6667 | -0.375 (-1.22%) | 6,100 |
31 Aug 1987 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 204.1667 | +0.375 (+1.24%) | 13,600 |
28 Aug 1987 | USD | 30.25 | 30.75 | 30.125 | 30.25 | 201.6667 | 0.0 (0.0%) | 43,000 |
27 Aug 1987 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 201.6667 | 0.0 (0.0%) | 5,800 |
26 Aug 1987 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 201.6667 | -0.5 (-1.63%) | 32,600 |
25 Aug 1987 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 205 | +0.5 (+1.65%) | 77,300 |
24 Aug 1987 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 201.6667 | -0.25 (-0.82%) | 26,800 |
21 Aug 1987 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 203.3333 | +0.25 (+0.83%) | 3,800 |
20 Aug 1987 | USD | 30.25 | 30.75 | 30 | 30.25 | 201.6667 | 0.0 (0.0%) | 125,000 |
19 Aug 1987 | USD | 30.25 | 30.5 | 29.75 | 30.25 | 201.6667 | +0.375 (+1.26%) | 74,500 |
18 Aug 1987 | USD | 29.875 | 30.5 | 29.75 | 29.875 | 199.1667 | -0.625 (-2.05%) | 161,000 |
17 Aug 1987 | USD | 30.5 | 30.75 | 28.5 | 30.5 | 203.3333 | +2 (+7.02%) | 28,000 |
14 Aug 1987 | USD | 28.5 | 29 | 28.25 | 28.5 | 190 | -0.25 (-0.87%) | 14,400 |
13 Aug 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 191.6667 | +0.25 (+0.88%) | 48,300 |
12 Aug 1987 | USD | 28.5 | 28.75 | 28 | 28.5 | 190 | -0.25 (-0.87%) | 24,400 |
11 Aug 1987 | USD | 28.75 | 28.75 | 28 | 28.75 | 191.6667 | +0.5 (+1.77%) | 10,700 |
10 Aug 1987 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 188.3333 | -0.5 (-1.74%) | 19,800 |
7 Aug 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 191.6667 | 0.0 (0.0%) | 1,500 |
6 Aug 1987 | USD | 28.75 | 28.75 | 28 | 28.75 | 191.6667 | +0.75 (+2.68%) | 3,400 |