| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1987 | USD | 27.5 | 28.001 | 27.251 | 27.5 | 183.3333 | -0.375 (-1.35%) | 3,600 |
| 31 Mar 1987 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 185.8333 | +0.375 (+1.36%) | 1,400 |
| 30 Mar 1987 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 32,000 |
| 27 Mar 1987 | USD | 27.5 | 28.001 | 27.251 | 27.5 | 183.3333 | -0.501 (-1.79%) | 40,700 |
| 26 Mar 1987 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 186.6733 | +0.75 (+2.75%) | 500 |
| 25 Mar 1987 | USD | 27.251 | 27.75 | 27.251 | 27.251 | 181.6733 | +0.251 (+0.93%) | 9,400 |
| 24 Mar 1987 | USD | 27 | 27 | 27 | 27 | 180 | -0.5 (-1.82%) | 400 |
| 23 Mar 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 183.3333 | +0.75 (+2.80%) | 2,600 |
| 20 Mar 1987 | USD | 26.75 | 27.251 | 26.75 | 26.75 | 178.3333 | 0.0 (0.0%) | 6,100 |
| 19 Mar 1987 | USD | 26.75 | 27.251 | 26.75 | 26.75 | 178.3333 | 0.0 (0.0%) | 8,600 |
| 18 Mar 1987 | USD | 26.75 | 27.251 | 26.75 | 26.75 | 178.3333 | -0.501 (-1.84%) | 11,800 |
| 17 Mar 1987 | USD | 27.251 | 27.251 | 26.501 | 27.251 | 181.6733 | 0.0 (0.0%) | 29,200 |
| 16 Mar 1987 | USD | 27.251 | 27.5 | 26.501 | 27.251 | 181.6733 | +0.251 (+0.93%) | 8,700 |
| 13 Mar 1987 | USD | 27 | 28.001 | 27 | 27 | 180 | -0.5 (-1.82%) | 17,500 |
| 12 Mar 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 183.3333 | -0.501 (-1.79%) | 1,600 |
| 11 Mar 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 186.6733 | +0.501 (+1.82%) | 1,200 |
| 10 Mar 1987 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 4,200 |
| 9 Mar 1987 | USD | 27.5 | 28.25 | 27.375 | 27.5 | 183.3333 | -0.75 (-2.65%) | 21,500 |
| 6 Mar 1987 | USD | 28.25 | 28.25 | 27 | 28.25 | 188.3333 | 0.0 (0.0%) | 36,600 |
| 5 Mar 1987 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 188.3333 | 0.0 (0.0%) | 26,500 |
| 4 Mar 1987 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 188.3333 | 0.0 (0.0%) | 700 |
| 3 Mar 1987 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 188.3333 | 0.0 (0.0%) | 900 |
| 2 Mar 1987 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 188.3333 | 0.0 (0.0%) | 13,200 |
| 27 Feb 1987 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 188.3333 | +0.249 (+0.89%) | 26,600 |
| 26 Feb 1987 | USD | 28.001 | 28.001 | 27 | 28.001 | 186.6733 | +1.5 (+5.66%) | 38,200 |
| 25 Feb 1987 | USD | 26.501 | 27.251 | 25.5 | 26.501 | 176.6733 | +1.5 (+6.00%) | 28,800 |
| 24 Feb 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 166.6733 | 0.0 (0.0%) | 1,300 |
| 23 Feb 1987 | USD | 25.001 | 25.5 | 25.001 | 25.001 | 166.6733 | -0.499 (-1.96%) | 2,000 |
| 20 Feb 1987 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 170 | 0.0 (0.0%) | 600 |
| 19 Feb 1987 | USD | 25.5 | 25.5 | 25.001 | 25.5 | 170 | 0.0 (0.0%) | 2,800 |
