| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1987 | USD | 25.5 | 25.5 | 25.001 | 25.5 | 170 | +0.499 (+2.00%) | 12,500 |
| 17 Feb 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 166.6733 | 0.0 (0.0%) | 2,000 |
| 16 Feb 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 166.6733 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 166.6733 | +0.501 (+2.04%) | 5,800 |
| 12 Feb 1987 | USD | 24.5 | 25.25 | 24.251 | 24.5 | 163.3333 | +0.249 (+1.03%) | 32,900 |
| 11 Feb 1987 | USD | 24.251 | 25.001 | 24.251 | 24.251 | 161.6733 | -0.249 (-1.02%) | 2,400 |
| 10 Feb 1987 | USD | 24.5 | 25.001 | 24.5 | 24.5 | 163.3333 | -0.75 (-2.97%) | 1,600 |
| 9 Feb 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 168.3333 | +0.5 (+2.02%) | 4,100 |
| 6 Feb 1987 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 165 | -0.75 (-2.94%) | 1,900 |
| 5 Feb 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 170 | +0.499 (+2.00%) | 17,100 |
| 4 Feb 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 166.6733 | 0.0 (0.0%) | 33,800 |
| 3 Feb 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 166.6733 | 0.0 (0.0%) | 3,600 |
| 2 Feb 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 166.6733 | 0.0 (0.0%) | 4,700 |
| 30 Jan 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 166.6733 | 0.0 (0.0%) | 53,000 |
| 29 Jan 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 166.6733 | 0.0 (0.0%) | 25,900 |
| 28 Jan 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 166.6733 | +1.001 (+4.17%) | 35,900 |
| 27 Jan 1987 | USD | 24 | 24.5 | 24 | 24 | 160 | 0.0 (0.0%) | 30,500 |
| 26 Jan 1987 | USD | 24 | 24.5 | 24 | 24 | 160 | -1.001 (-4.00%) | 17,700 |
| 23 Jan 1987 | USD | 25.001 | 25.751 | 23.501 | 25.001 | 166.6733 | +1.001 (+4.17%) | 54,000 |
| 22 Jan 1987 | USD | 24 | 24 | 23.25 | 24 | 160 | +0.75 (+3.23%) | 3,300 |
| 21 Jan 1987 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 155 | 0.0 (0.0%) | 1,200 |
| 20 Jan 1987 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 155 | 0.0 (0.0%) | 23,500 |
| 19 Jan 1987 | USD | 23.25 | 23.75 | 23 | 23.25 | 155 | +0.25 (+1.09%) | 1,100 |
| 16 Jan 1987 | USD | 23 | 23.75 | 23 | 23 | 153.3333 | -0.501 (-2.13%) | 5,300 |
| 15 Jan 1987 | USD | 23.501 | 23.501 | 23 | 23.501 | 156.6733 | 0.0 (0.0%) | 12,600 |
| 14 Jan 1987 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 156.6733 | 0.0 (0.0%) | 12,500 |
| 13 Jan 1987 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 156.6733 | 0.0 (0.0%) | 12,900 |
| 12 Jan 1987 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 156.6733 | +0.75 (+3.30%) | 38,800 |
| 9 Jan 1987 | USD | 22.751 | 23.501 | 22.751 | 22.751 | 151.6733 | -0.75 (-3.19%) | 11,900 |
| 8 Jan 1987 | USD | 23.501 | 23.501 | 21.75 | 23.501 | 156.6733 | +1.751 (+8.05%) | 129,500 |
