| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1987 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 145 | 0.0 (0.0%) | 23,300 |
| 6 Jan 1987 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 145 | +0.499 (+2.35%) | 38,200 |
| 5 Jan 1987 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 141.6733 | -0.499 (-2.29%) | 200 |
| 2 Jan 1987 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 145 | +0.499 (+2.35%) | 83,600 |
| 1 Jan 1987 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 141.6733 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 21.251 | 21.75 | 21.251 | 21.251 | 141.6733 | 0.0 (0.0%) | 7,500 |
| 30 Dec 1986 | USD | 21.251 | 21.5 | 21.251 | 21.251 | 141.6733 | -0.499 (-2.29%) | 1,600 |
| 29 Dec 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 145 | 0.0 (0.0%) | 1,200 |
| 26 Dec 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | +0.25 (+1.16%) | 700 |
| 25 Dec 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 143.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 143.3333 | 0.0 (0.0%) | 1,600 |
| 23 Dec 1986 | USD | 21.5 | 22.25 | 21.251 | 21.5 | 143.3333 | 0.0 (0.0%) | 4,700 |
| 22 Dec 1986 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 143.3333 | -0.25 (-1.15%) | 7,500 |
| 19 Dec 1986 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 4,800 |
| 18 Dec 1986 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 4,500 |
| 17 Dec 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 2,200 |
| 16 Dec 1986 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 148.3333 | +0.249 (+1.13%) | 3,900 |
| 15 Dec 1986 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 146.6733 | 0.0 (0.0%) | 18,500 |
| 12 Dec 1986 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 146.6733 | 0.0 (0.0%) | 400 |
| 11 Dec 1986 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 146.6733 | 0.0 (0.0%) | 1,600 |
| 10 Dec 1986 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 146.6733 | -0.249 (-1.12%) | 50,700 |
| 9 Dec 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 9,400 |
| 8 Dec 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 9,600 |
| 5 Dec 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 148.3333 | +0.249 (+1.13%) | 5,700 |
| 4 Dec 1986 | USD | 22.001 | 22.25 | 21.75 | 22.001 | 146.6733 | -0.249 (-1.12%) | 51,900 |
| 3 Dec 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 148.3333 | +0.249 (+1.13%) | 12,800 |
| 2 Dec 1986 | USD | 22.001 | 22.25 | 21.75 | 22.001 | 146.6733 | -0.249 (-1.12%) | 13,000 |
| 1 Dec 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 148.3333 | 0.0 (0.0%) | 6,200 |
| 28 Nov 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 148.3333 | 0.0 (0.0%) | 11,000 |
| 27 Nov 1986 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 0 |
