| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1986 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 148.3333 | +0.249 (+1.13%) | 10,000 |
| 25 Nov 1986 | USD | 22.001 | 23.501 | 22.001 | 22.001 | 146.6733 | -0.999 (-4.34%) | 19,100 |
| 24 Nov 1986 | USD | 23 | 24 | 22.751 | 23 | 153.3333 | +0.999 (+4.54%) | 108,300 |
| 21 Nov 1986 | USD | 22.001 | 22.5 | 21.251 | 22.001 | 146.6733 | +1.001 (+4.77%) | 59,600 |
| 20 Nov 1986 | USD | 21 | 21.5 | 21 | 21 | 140 | -0.5 (-2.33%) | 17,700 |
| 19 Nov 1986 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 143.3333 | +0.249 (+1.17%) | 9,300 |
| 18 Nov 1986 | USD | 21.251 | 21.75 | 20.501 | 21.251 | 141.6733 | +0.501 (+2.41%) | 20,400 |
| 17 Nov 1986 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 138.3333 | 0.0 (0.0%) | 5,300 |
| 14 Nov 1986 | USD | 20.75 | 21 | 20 | 20.75 | 138.3333 | 0.0 (0.0%) | 26,200 |
| 13 Nov 1986 | USD | 20.75 | 20.75 | 20 | 20.75 | 138.3333 | +0.75 (+3.75%) | 11,500 |
| 12 Nov 1986 | USD | 20 | 20.75 | 18.251 | 20 | 133.3333 | +1.625 (+8.84%) | 24,900 |
| 11 Nov 1986 | USD | 18.375 | 18.5 | 18 | 18.375 | 122.5 | +0.499 (+2.79%) | 6,400 |
| 10 Nov 1986 | USD | 17.876 | 18.375 | 17.876 | 17.876 | 119.1733 | -0.375 (-2.05%) | 1,500 |
| 7 Nov 1986 | USD | 18.251 | 18.251 | 17.75 | 18.251 | 121.6733 | +0.501 (+2.82%) | 6,100 |
| 6 Nov 1986 | USD | 17.75 | 18.251 | 17.75 | 17.75 | 118.3333 | -0.25 (-1.39%) | 3,900 |
| 5 Nov 1986 | USD | 18 | 18.251 | 17.625 | 18 | 120 | -0.125 (-0.69%) | 14,500 |
| 4 Nov 1986 | USD | 18.125 | 18.125 | 17.25 | 18.125 | 120.8333 | +0.5 (+2.84%) | 22,500 |
| 3 Nov 1986 | USD | 17.625 | 17.625 | 17.126 | 17.625 | 117.5 | 0.0 (0.0%) | 2,300 |
| 31 Oct 1986 | USD | 17.625 | 17.625 | 17 | 17.625 | 117.5 | +0.375 (+2.17%) | 15,900 |
| 30 Oct 1986 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 115 | +0.499 (+2.98%) | 1,200 |
| 29 Oct 1986 | USD | 16.751 | 17.25 | 16.751 | 16.751 | 111.6733 | 0.0 (0.0%) | 8,200 |
| 28 Oct 1986 | USD | 16.751 | 17.25 | 16.751 | 16.751 | 111.6733 | -0.499 (-2.89%) | 53,900 |
| 27 Oct 1986 | USD | 17.25 | 17.501 | 17 | 17.25 | 115 | 0.0 (0.0%) | 10,500 |
| 24 Oct 1986 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 115 | -0.125 (-0.72%) | 11,600 |
| 23 Oct 1986 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 115.8333 | +0.249 (+1.45%) | 29,000 |
| 22 Oct 1986 | USD | 17.126 | 17.625 | 15.75 | 17.126 | 114.1733 | +1.875 (+12.29%) | 25,700 |
| 21 Oct 1986 | USD | 15.251 | 15.5 | 15 | 15.251 | 101.6733 | -0.249 (-1.61%) | 9,300 |
| 20 Oct 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 103.3333 | +0.5 (+3.33%) | 4,700 |
| 17 Oct 1986 | USD | 15 | 15.5 | 15 | 15 | 100 | -0.5 (-3.23%) | 2,200 |
| 16 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | +0.5 (+3.33%) | 1,200 |
