| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1986 | USD | 15 | 15.5 | 15 | 15 | 100 | 0.0 (0.0%) | 1,100 |
| 14 Oct 1986 | USD | 15 | 15.251 | 15 | 15 | 100 | -0.251 (-1.65%) | 37,800 |
| 13 Oct 1986 | USD | 15.251 | 15.251 | 15 | 15.251 | 101.6733 | -0.249 (-1.61%) | 28,500 |
| 10 Oct 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 103.3333 | +0.249 (+1.63%) | 23,500 |
| 9 Oct 1986 | USD | 15.251 | 15.5 | 15 | 15.251 | 101.6733 | -0.249 (-1.61%) | 10,200 |
| 8 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | +0.125 (+0.81%) | 200 |
| 7 Oct 1986 | USD | 15.375 | 15.375 | 15.251 | 15.375 | 102.5 | -0.125 (-0.81%) | 3,700 |
| 6 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 0 |
| 3 Oct 1986 | USD | 15.5 | 15.5 | 15.251 | 15.5 | 103.3333 | 0.0 (0.0%) | 17,100 |
| 2 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | +0.125 (+0.81%) | 700 |
| 1 Oct 1986 | USD | 15.375 | 15.75 | 15.251 | 15.375 | 102.5 | +0.124 (+0.81%) | 24,000 |
| 30 Sep 1986 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 101.6733 | -0.375 (-2.40%) | 200 |
| 29 Sep 1986 | USD | 15.626 | 15.626 | 15.251 | 15.626 | 104.1733 | +0.126 (+0.81%) | 3,800 |
| 26 Sep 1986 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 103.3333 | +0.375 (+2.48%) | 2,600 |
| 25 Sep 1986 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 100.8333 | -0.375 (-2.42%) | 300 |
| 24 Sep 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 2,500 |
| 23 Sep 1986 | USD | 15.5 | 15.5 | 14.375 | 15.5 | 103.3333 | +0.999 (+6.89%) | 48,500 |
| 22 Sep 1986 | USD | 14.501 | 14.501 | 14 | 14.501 | 96.6733 | +0.501 (+3.58%) | 39,200 |
| 19 Sep 1986 | USD | 14 | 14.25 | 14 | 14 | 93.3333 | -0.25 (-1.75%) | 4,400 |
| 18 Sep 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | 0.0 (0.0%) | 5,500 |
| 17 Sep 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 95 | +0.25 (+1.79%) | 30,400 |
| 16 Sep 1986 | USD | 14 | 14.25 | 14 | 14 | 93.3333 | 0.0 (0.0%) | 10,300 |
| 15 Sep 1986 | USD | 14 | 15 | 14 | 14 | 93.3333 | -1.251 (-8.20%) | 36,000 |
| 12 Sep 1986 | USD | 15.251 | 15.626 | 15 | 15.251 | 101.6733 | -0.499 (-3.17%) | 16,500 |
| 11 Sep 1986 | USD | 15.75 | 16.376 | 15.75 | 15.75 | 105 | -0.626 (-3.82%) | 19,500 |
| 10 Sep 1986 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 109.1733 | +0.375 (+2.34%) | 8,200 |
| 9 Sep 1986 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 106.6733 | -0.375 (-2.29%) | 6,200 |
| 8 Sep 1986 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 109.1733 | +0.375 (+2.34%) | 400 |
| 5 Sep 1986 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 106.6733 | 0.0 (0.0%) | 5,500 |
| 4 Sep 1986 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 106.6733 | -0.375 (-2.29%) | 7,400 |
