| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1986 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 109.1733 | +0.375 (+2.34%) | 700 |
| 2 Sep 1986 | USD | 16.001 | 16.376 | 15.75 | 16.001 | 106.6733 | -0.375 (-2.29%) | 82,000 |
| 1 Sep 1986 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 109.1733 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 16.376 | 16.376 | 15.5 | 16.376 | 109.1733 | 0.0 (0.0%) | 53,400 |
| 28 Aug 1986 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 109.1733 | 0.0 (0.0%) | 9,100 |
| 27 Aug 1986 | USD | 16.376 | 16.376 | 15.875 | 16.376 | 109.1733 | +0.375 (+2.34%) | 112,700 |
| 26 Aug 1986 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 106.6733 | -0.375 (-2.29%) | 25,700 |
| 25 Aug 1986 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 109.1733 | +0.375 (+2.34%) | 20,200 |
| 22 Aug 1986 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 106.6733 | 0.0 (0.0%) | 3,300 |
| 21 Aug 1986 | USD | 16.001 | 16.376 | 15.75 | 16.001 | 106.6733 | 0.0 (0.0%) | 52,300 |
| 20 Aug 1986 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 106.6733 | -0.499 (-3.02%) | 7,600 |
| 19 Aug 1986 | USD | 16.5 | 16.5 | 16.001 | 16.5 | 110 | +0.375 (+2.33%) | 6,600 |
| 18 Aug 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 107.5 | -0.375 (-2.27%) | 1,400 |
| 15 Aug 1986 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 110 | +0.375 (+2.33%) | 24,100 |
| 14 Aug 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 107.5 | +0.124 (+0.77%) | 12,300 |
| 13 Aug 1986 | USD | 16.001 | 16.376 | 15.75 | 16.001 | 106.6733 | 0.0 (0.0%) | 83,000 |
| 12 Aug 1986 | USD | 16.001 | 16.001 | 15.626 | 16.001 | 106.6733 | +0.375 (+2.40%) | 14,900 |
| 11 Aug 1986 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 104.1733 | -0.124 (-0.79%) | 4,500 |
| 8 Aug 1986 | USD | 15.75 | 16.001 | 15.375 | 15.75 | 105 | -0.251 (-1.57%) | 90,500 |
| 7 Aug 1986 | USD | 16.001 | 16.001 | 15.626 | 16.001 | 106.6733 | +0.375 (+2.40%) | 7,600 |
| 6 Aug 1986 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 104.1733 | 0.0 (0.0%) | 12,800 |
| 5 Aug 1986 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 104.1733 | 0.0 (0.0%) | 14,400 |
| 4 Aug 1986 | USD | 15.626 | 16.001 | 15.5 | 15.626 | 104.1733 | -0.249 (-1.57%) | 44,700 |
| 1 Aug 1986 | USD | 15.875 | 16.001 | 15.626 | 15.875 | 105.8333 | 0.0 (0.0%) | 36,300 |
| 31 Jul 1986 | USD | 15.875 | 16.001 | 15.626 | 15.875 | 105.8333 | +0.249 (+1.59%) | 87,600 |
| 30 Jul 1986 | USD | 15.626 | 15.875 | 15.5 | 15.626 | 104.1733 | -0.124 (-0.79%) | 82,500 |
| 29 Jul 1986 | USD | 15.75 | 15.875 | 15.626 | 15.75 | 105 | +0.124 (+0.79%) | 82,200 |
| 28 Jul 1986 | USD | 15.626 | 15.875 | 15.5 | 15.626 | 104.1733 | 0.0 (0.0%) | 187,000 |
| 25 Jul 1986 | USD | 15.626 | 15.875 | 15.251 | 15.626 | 104.1733 | 0.0 (0.0%) | 138,700 |
| 24 Jul 1986 | USD | 15.626 | 17.25 | 15.626 | 15.626 | 104.1733 | 0.0 (0.0%) | 385,690 |
