Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 7.23 | 7.79 | 7.16 | 7.61 | 7.61 | -9,322.34 (-99.92%) | 26,900 |
3 Jul 2020 | USD | 9,248.51 | 9,334.97 | 9,248.51 | 9,329.95 | 9,329.95 | +9,323.06 (+135312.92%) | 0 |
2 Jul 2020 | USD | 6.92 | 7.66 | 6.86 | 6.89 | 6.89 | +0.01 (+0.15%) | 23,800 |
1 Jul 2020 | USD | 7 | 7.03 | 6.87 | 6.88 | 6.88 | +0.02 (+0.29%) | 4,500 |
30 Jun 2020 | USD | 6.52 | 6.88 | 6.5 | 6.86 | 6.86 | +0.12 (+1.78%) | 11,400 |
29 Jun 2020 | USD | 6.8 | 7.8 | 6.5 | 6.74 | 6.74 | -0.19 (-2.74%) | 13,300 |
26 Jun 2020 | USD | 7 | 7.7 | 6.89 | 6.93 | 6.93 | -0.25 (-3.48%) | 6,000 |
25 Jun 2020 | USD | 7 | 7.58 | 6.55 | 7.18 | 7.18 | +0.1 (+1.41%) | 19,900 |
24 Jun 2020 | USD | 6.68 | 7.08 | 6.68 | 7.08 | 7.08 | +0.55 (+8.42%) | 12,900 |
23 Jun 2020 | USD | 6.83 | 7.35 | 6.29 | 6.53 | 6.53 | -0.35 (-5.09%) | 12,500 |
22 Jun 2020 | USD | 6.27 | 6.97 | 6.27 | 6.88 | 6.88 | +0.32 (+4.88%) | 5,000 |
19 Jun 2020 | USD | 6.34 | 7.12 | 5.77 | 6.56 | 6.56 | -0.36 (-5.20%) | 16,700 |
18 Jun 2020 | USD | 8.2 | 8.39 | 6.57 | 6.92 | 6.92 | -0.83 (-10.71%) | 36,600 |
17 Jun 2020 | USD | 6.66 | 8.64 | 6.37 | 7.75 | 7.75 | +1.42 (+22.43%) | 74,800 |
16 Jun 2020 | USD | 6.66 | 6.66 | 6.12 | 6.33 | 6.33 | +0.16 (+2.59%) | 30,100 |
15 Jun 2020 | USD | 5.59 | 6.47 | 5.58 | 6.17 | 6.17 | +0.32 (+5.47%) | 29,900 |
12 Jun 2020 | USD | 6.2 | 6.2 | 5.59 | 5.85 | 5.85 | -0.25 (-4.10%) | 12,800 |
11 Jun 2020 | USD | 5.91 | 6.19 | 5.52 | 6.1 | 6.1 | +0.19 (+3.21%) | 11,800 |
10 Jun 2020 | USD | 5.66 | 6.22 | 5.63 | 5.91 | 5.91 | +0.31 (+5.54%) | 18,600 |
9 Jun 2020 | USD | 5.63 | 5.87 | 5.53 | 5.6 | 5.6 | -0.1 (-1.75%) | 11,700 |
8 Jun 2020 | USD | 5.7 | 5.93 | 5.42 | 5.7 | 5.7 | +0.54 (+10.47%) | 14,200 |
5 Jun 2020 | USD | 5.81 | 5.98 | 5.06 | 5.16 | 5.16 | -0.77 (-12.98%) | 19,200 |
4 Jun 2020 | USD | 6.5 | 6.53 | 5.53 | 5.93 | 5.93 | +0.42 (+7.62%) | 47,900 |
3 Jun 2020 | USD | 4.81 | 5.93 | 4.81 | 5.51 | 5.51 | +0.86 (+18.49%) | 68,800 |
2 Jun 2020 | USD | 4.71 | 5 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 11,400 |
1 Jun 2020 | USD | 4.82 | 4.83 | 4.68 | 4.73 | 4.73 | +0.04 (+0.85%) | 1,700 |
29 May 2020 | USD | 4.83 | 4.83 | 4.52 | 4.69 | 4.69 | -0.11 (-2.29%) | 9,800 |
28 May 2020 | USD | 5.34 | 5.51 | 4.8 | 4.8 | 4.8 | -0.34 (-6.61%) | 24,800 |
27 May 2020 | USD | 5.01 | 5.28 | 4.9 | 5.14 | 5.14 | +0.16 (+3.21%) | 23,900 |
26 May 2020 | USD | 4.62 | 5.13 | 4.62 | 4.98 | 4.98 | -8,345.64 (-99.94%) | 14,400 |