| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 3.93 | 4.23 | 3.93 | 4.08 | 4.08 | +0.31 (+8.22%) | 23,200 |
| 28 Feb 2020 | USD | 3.81 | 4 | 3.4 | 3.77 | 3.77 | -0.21 (-5.28%) | 33,700 |
| 27 Feb 2020 | USD | 4.52 | 4.52 | 3.49 | 3.98 | 3.98 | -0.63 (-13.67%) | 86,200 |
| 26 Feb 2020 | USD | 4.76 | 4.77 | 4.35 | 4.61 | 4.61 | -0.17 (-3.56%) | 37,900 |
| 25 Feb 2020 | USD | 5.11 | 5.11 | 4.61 | 4.78 | 4.78 | -0.57 (-10.65%) | 55,800 |
| 24 Feb 2020 | USD | 5.54 | 5.55 | 4.61 | 5.35 | 5.35 | +0.07 (+1.33%) | 205,500 |
| 21 Feb 2020 | USD | 4.24 | 8.68 | 4.24 | 5.28 | 5.28 | +1.78 (+50.86%) | 5,223,500 |
| 20 Feb 2020 | USD | 3.26 | 3.65 | 3.21 | 3.5 | 3.5 | +0.2 (+6.06%) | 43,400 |
| 19 Feb 2020 | USD | 3.43 | 3.43 | 3.19 | 3.3 | 3.3 | -0.15 (-4.35%) | 25,700 |
| 18 Feb 2020 | USD | 4.49 | 5.6 | 3.41 | 3.45 | 3.45 | -8,601.92 (-99.96%) | 277,400 |
| 17 Feb 2020 | USD | 8,664.84 | 8,664.84 | 8,584.41 | 8,605.37 | 8,605.37 | +8,601.13 (+202856.84%) | 0 |
| 14 Feb 2020 | USD | 4.34 | 4.34 | 4.05 | 4.24 | 4.24 | -0.09 (-2.08%) | 8,400 |
| 13 Feb 2020 | USD | 4.17 | 4.4 | 4.1 | 4.33 | 4.33 | 0.0 (0.0%) | 56,000 |
| 12 Feb 2020 | USD | 3.94 | 5.2 | 3.91 | 4.33 | 4.33 | +0.28 (+6.91%) | 121,600 |
| 11 Feb 2020 | USD | 4.75 | 4.88 | 3.76 | 4.05 | 4.05 | -0.56 (-12.15%) | 37,400 |
| 10 Feb 2020 | USD | 4.24 | 4.8 | 4.2 | 4.61 | 4.61 | +0.5 (+12.17%) | 43,100 |
| 7 Feb 2020 | USD | 3.79 | 4.25 | 3.79 | 4.11 | 4.11 | +0.26 (+6.75%) | 38,100 |
| 6 Feb 2020 | USD | 3.73 | 3.95 | 3.59 | 3.85 | 3.85 | +0.02 (+0.52%) | 17,700 |
| 5 Feb 2020 | USD | 3.63 | 3.89 | 3.56 | 3.83 | 3.83 | +0.14 (+3.79%) | 13,400 |
| 4 Feb 2020 | USD | 3.58 | 3.82 | 3.2 | 3.69 | 3.69 | +0.11 (+3.07%) | 43,800 |
| 3 Feb 2020 | USD | 3.36 | 3.73 | 3.31 | 3.58 | 3.58 | +0.12 (+3.47%) | 48,000 |
| 31 Jan 2020 | USD | 3.82 | 3.84 | 3.3 | 3.46 | 3.46 | -0.36 (-9.42%) | 51,800 |
| 30 Jan 2020 | USD | 3.89 | 4.21 | 3.6 | 3.82 | 3.82 | -0.11 (-2.80%) | 54,900 |
| 29 Jan 2020 | USD | 3.91 | 4.05 | 3.44 | 3.93 | 3.93 | -0.29 (-6.87%) | 62,000 |
| 28 Jan 2020 | USD | 4.34 | 4.47 | 3.88 | 4.22 | 4.22 | -0.31 (-6.84%) | 79,000 |
| 27 Jan 2020 | USD | 4.71 | 4.98 | 4.47 | 4.53 | 4.53 | -0.74 (-14.04%) | 145,400 |
| 24 Jan 2020 | USD | 6.4 | 7 | 4.9 | 5.27 | 5.27 | -1.71 (-24.50%) | 865,100 |
| 23 Jan 2020 | USD | 4.77 | 9.72 | 4.76 | 6.98 | 6.98 | +4.67 (+202.16%) | 9,615,100 |
| 22 Jan 2020 | USD | 2.42 | 2.69 | 2.28 | 2.31 | 2.31 | -0.11 (-4.55%) | 13,100 |
| 21 Jan 2020 | USD | 2.3 | 2.44 | 2.28 | 2.42 | 2.42 | -8,912.76 (-99.97%) | 10,000 |
